Wednesday, 21 February 2018

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AADRWCM BNY Mellon Focused Growth A61.4660.3860.7955,7000.120.20 5 
AAMCAltisource Asset68.7064.0068.702,5003.405.21 3 
AAUAlmaden Minerals Ltd.0.96600.92000.9550182,4000.00500.53 4 
ABEAberdeen Emerging Markets Smaller15.2115.1015.161,9000.010.07 6 
ACSIAmerican Customer Satisfaction Core31.3431.2631.265,5000.050.16 7 
ACUAcme United Corporation.24.9823.5024.0016,3000.000.00 6 
ACWFIshares Factorselect MSCI Globa31.9131.6731.8112,4000.210.66 7 
ACYAeroCentury Corp.14.2014.2014.206,2000.000.00 5 
ADZDB AGRICUL SHORT ETN34.8034.8034.801000.000.00 8 
AEAdams Resources & Energy Inc.45.3743.5343.724,9001.242.76 6 
AFKMV AFRICA ETF26.5926.0626.1713,6000.120.46 6 
AFTYCsop FTSE China A50 ETF19.1419.0019.055,6000.000.00 7 
AGADB AGRI DBL SHRT ETN31.8231.8231.821000.000.00 5 
AGFDB AGRI LONG ETN9.7409.7409.7401000.0000.00 6 
AGGIshares Lehman Aggregate Bond Fund106.88106.71106.803,648,8000.210.20 4 
AGGEIQ Enhanced Core Bond U.S. ETF18.9118.8618.8926,9000.080.43 5 
AGGPIQ Enhanced Core Plus Bond U.S.19.3719.2919.3760,8000.090.47 5 
AGGYWisdomtree Trust Wisdomtree Bar49.3849.2649.3174,3000.080.15 4 
AGQPROSHARES33.2032.3032.63110,7000.762.28 4 
AGTApollo Gold Corporation31.9131.3231.742,2000.280.89 7 
AGZISHARES111.57111.44111.468,3000.080.07 4 
AIEQAi Powered Equity ETF26.7426.3626.74136,1000.260.98 7 
AINCAshford Inc. Common Stock98.5095.9098.425,6002.452.55 5 
ALFIETF Series Solutions Trust ETF24.6824.6824.681000.000.00 6 
ALNAMERICAN LORAIN CORP0.20000.19000.200088,3000.00000.00 6 
ALOBANK OF AMERICA3.2803.0303.090118,5000.1203.74 5 
ALTSALTS37.8437.5537.687,2000.180.48 6 
AMJJP MORGAN ALERIAN ET27.9427.3927.393,840,4000.361.30 6 
AMJLCredit Suisse X-Links Monthly P19.5417.5819.544,6000.000.00 6 
AMLPAlerian MLP ETF10.7910.5710.6113,220,2000.121.12 6 
AMLXOil Hedged MLP Income ETF11.0511.0511.051000.110.99 6 
AMSAmerican Shared Hospital Services2.6002.5372.6008,0000.0000.00 5 
AMUBEtracs Alerian MLP Index ETN Se17.1817.1817.1810.120.69 7 
AMZAInfracap MLP ETF8.3108.1508.1701,535,6000.1101.33 6 
AOAISHARES54.8454.4054.6182,2000.110.20 7 
AOKISHARES34.5334.2934.4374,8000.060.17 6 
AOMANORMED INC38.1537.9038.06124,3000.120.32 6 
AORISHARES45.3745.0645.15117,0000.040.09 6 
APHBAmpliphi Biosciences Corp1.2501.2001.220208,1000.0000.00 4 
APTAlpha Pro Tech Ltd.3.7503.7003.7155,7000.0350.93 6 
ARCMArrow Reserve Capital Management ETF100.13100.13100.1300.000.00 6 
ARGTGlobal X FTSE Argentina 20 ETF37.2536.7336.85100,2000.100.27 6 
ARKGArk Genomic Revolution Multi-Se27.1026.6426.7587,8000.050.19 7 
ARKKArk Innovation ETF41.4540.9141.06287,4000.030.07 7 
ARKQArk Industrial Innovation ETF35.2734.7934.9429,4000.130.37 7 
ARKWArk Web X.0 ETF51.5951.0551.13316,5000.230.45 7 
ARN.PArconic Inc. Pf 3.7588.5888.5888.581000.000.00 5 
ASBAscendia Brands, Inc26.1525.5025.50907,30025.3012650.00 6 
ASB.WAssociated Banc-Corp. Wt5.3505.2505.3503000.1502.88 5 
ASEAGlobal X FTSE ASEAN 40 ETF17.9817.8617.971,7000.060.33 6 
ASHRDB X-Trackers Harvest Csi 300 C32.3832.1332.23711,3000.000.00 7 
ASHSDB X-Trackers Harvest Csi 500 C34.3133.9534.0815,3000.060.18 7 
ASHXDeutsche X-Trackers Csi 300 Chi22.3922.3922.395000.361.63 7 
ASTAST2.1002.0002.100210,8000.0502.44 5 
ATNMActinium Pharmaceuticals Inc.0.59000.58000.5900139,0000.00300.51 5 
AUGAuryn Resources Inc1.5501.4801.510101,9000.0201.31 5 
AUMNGolden Minerals Co0.44000.40000.420068,0000.01002.33 5 
AWXAvalon Holdings Corporation2.2002.1102.1101,6000.0100.48 5 
AXJVAXJV37.5937.4837.499,7000.210.56 7 
AXUAlexco Resource Corp1.4801.3601.380362,2000.0302.13 6 
AYTBARCLAYS GEMS ASIA-844.1442.5944.129001.774.18 6