Saturday, 16 December 2017

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AADRWCM BNY Mellon Focused Growth A57.2256.6957.2232,7000.440.77 6 
AAMCAltisource Asset80.9275.7575.754003.204.05 7 
AAUAlmaden Minerals Ltd.0.96000.92000.940098,5000.02002.17 7 
ABEAberdeen Emerging Markets Smaller14.2514.1614.178,3000.020.14 6 
ACSIAmerican Customer Satisfaction Core31.2031.1331.161,3000.210.68 6 
ACUAcme United Corporation.24.5723.0124.3011,6000.502.02 6 
ACWFIshares Factorselect MSCI Globa30.5430.4030.542,0000.180.59 5 
ACYAeroCentury Corp.14.6514.6514.651000.000.00 4 
ADKAdcare Health Systems Inc0.98000.90000.910030,0000.06006.19 5 
ADZDB AGRICUL SHORT ETN34.8034.8034.802001.002.96 8 
AEAdams Resources & Energy Inc.50.1048.2650.1014,0000.380.76 8 
AFKMV AFRICA ETF24.5224.0724.384,6000.261.06 5 
AFTYCsop FTSE China A50 ETF17.0416.9716.9813,1191.407.62 5 
AGADB AGRI DBL SHRT ETN31.5031.5031.501000.000.00 7 
AGFDB AGRI LONG ETN10.14010.00010.0004000.1501.48 5 
AGGIshares Lehman Aggregate Bond Fund109.55109.32109.472,253,2000.030.03 6 
AGGEIQ Enhanced Core Bond U.S. ETF19.6319.6019.614,5000.010.05 5 
AGGPIQ Enhanced Core Plus Bond U.S.20.0219.9819.9936,4000.010.05 6 
AGGYWisdomtree Trust Wisdomtree Bar50.9150.8150.8979,5000.040.08 6 
AGQPROSHARES30.6130.2830.52137,8000.541.80 4 
AGTApollo Gold Corporation30.0029.7629.763,9000.250.83 7 
AGZISHARES113.37113.24113.3514,2000.030.03 5 
AIEQAi Powered Equity ETF25.7425.4225.6955,5000.321.26 7 
AINCAshford Inc. Common Stock100.0089.9598.004,7006.937.61 7 
ALFIETF Series Solutions Trust ETF24.5324.5324.531000.130.53 5 
ALNAMERICAN LORAIN CORP0.20000.19000.190025,3000.00000.00 4 
ALOBANK OF AMERICA3.0903.0303.04073,3000.0401.30 6 
ALTSALTS38.5638.5638.561000.150.39 5 
AMJJP MORGAN ALERIAN ET27.5027.0927.244,597,6000.200.73 7 
AMJLCredit Suisse X-Links Monthly P18.9218.9218.921000.341.74 6 
AMLPAlerian MLP ETF10.9110.7110.7620,250,8000.111.01 7 
AMLXOil Hedged MLP Income ETF12.1012.1012.1000.000.00 7 
AMSAmerican Shared Hospital Services2.6002.5002.5005,0000.0501.96 5 
AMUBEtracs Alerian MLP Index ETN Se16.7416.7416.741000.000.00 5 
AMZAInfracap MLP ETF8.6708.4608.5301,030,4000.0700.81 7 
ANDStructured Product Morgan Stanley9.7359.5909.6968000.0961.00 4 
AOAISHARES55.4855.2555.3554,6000.110.20 6 
AOKISHARES34.6434.4334.5458,1000.040.12 5 
AOMANORMED INC38.6638.5538.6495,9000.080.21 6 
AORISHARES46.0245.8545.9297,1000.100.22 6 
APHBAmpliphi Biosciences Corp1.03000.95000.9600264,2910.07006.80 5 
APTAlpha Pro Tech Ltd.3.8003.6503.70010,5110.0501.33 4 
ARCMArrow Reserve Capital Management ETF100.21100.21100.21160,0000.010.01 7 
ARGTGlobal X FTSE Argentina 20 ETF34.8234.4634.63113,7210.160.46 7 
ARKGArk Genomic Revolution Multi-Se24.4823.8124.4158,5730.451.88 5 
ARKKArk Innovation ETF38.5337.7238.45392,7410.882.34 7 
ARKQArk Industrial Innovation ETF34.6033.9634.6049,3650.671.97 6 
ARKWArk Web X.0 ETF48.3947.5348.30195,9291.002.11 7 
ARN.PArconic Inc. Pf 3.7591.5091.5091.501,0000.000.00 6 
ASBAscendia Brands, Inc26.1525.5025.50907,30025.3012650.00 6 
ASB.WAssociated Banc-Corp. Wt6.2005.6506.0501,7000.4508.04 5 
ASEAGlobal X FTSE ASEAN 40 ETF16.9316.6216.902,8290.050.28 6 
ASHRDB X-Trackers Harvest Csi 300 C30.5430.4330.44629,9880.331.07 5 
ASHSDB X-Trackers Harvest Csi 500 C34.3734.3034.334,0920.220.64 6 
ASHXDeutsche X-Trackers Csi 300 Chi22.6222.4622.604010.100.44 6 
ASTAST2.3002.1002.100294,5480.1004.55 5 
AST.WAsterias Biotherapeutics Inc Warrants0.11000.03000.060069,8000.050045.45 4 
ATNMActinium Pharmaceuticals Inc.0.64670.63000.6400318,8980.00000.00 4 
AUGAuryn Resources Inc1.4301.3501.35074,9380.0302.17 4 
AUMNGolden Minerals Co0.45000.37380.3738271,8710.03628.83 5 
AWXAvalon Holdings Corporation2.1202.0662.1202,1150.0703.41 5 
AXJVAXJV36.5136.4436.511,5680.210.57 6 
AXNAoxing Pharmaceutical Co Inc0.13100.12200.1220284,0000.00806.15 3 
AXUAlexco Resource Corp1.4101.3101.310205,7690.0604.38 5 
AYTBARCLAYS GEMS ASIA-843.7440.6242.078,1230.551.32 6