Wednesday, 21 February 2018

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AHDJ UBS Comm Index88.5787.9688.207040.210.24 7 
AH.CDJ AIG Excess Index Continuation88.2088.0088.007040.100.11 6 
AHH18BBerg Commodity Inde {Mar 18}88.3088.0088.007040.100.11 6 
AHM18BBerg Commodity Inde {Jun 18}88.2088.0088.0000.100.11 6 
AHU18BBerg Commodity Inde {Sep 18}88.2088.0088.0000.100.11 6 
AHZ18AHZ1888.2088.0088.0000.100.11 6 
AHZ19DJ Commodity Index {Dec 19}88.2088.0088.0000.100.11 6 
AHZ20BBerg Commodity Inde {Dec 20}88.2088.0088.0000.100.11 6 
AHZ21AHZ2188.2088.0088.0000.100.11 6 
AHZ22BBerg Commodity Inde {Dec 22}88.2088.0088.0000.100.11 7 
AKEthanol Futures (P)1.5051.3651.3657810.0251.87 6 
AK.CEthanol Continuation1.5101.5001.500350.0100.66 6 
AKF18Ethanol Futures (P) {Jan 18}1.3181.3181.3181190.0000.00 7 
AKF19Ethanol Futures (P) {Jan 19}1.4431.4361.43600.0070.49 5 
AKF20AKF201.4431.4361.43600.0070.49 5 
AKF21Ethanol Futures (Pit {Jan 21}1.4431.4361.43600.0070.49 5 
AKG18AKG181.4631.4631.463310.0000.00 5 
AKG19Ethanol Futures (P) {Feb 19}1.4431.4361.43600.0070.49 5 
AKG20Ethanol Futures (Pit {Feb 20}1.4431.4361.43600.0070.49 5 
AKG21Ethanol Futures (Pit {Feb 21}1.4431.4361.43600.0070.49 4 
AKH18Ethanol Futures (P) {Mar 18}1.4861.4841.4843700.0020.13 6 
AKH19Ethanol Futures (P) {Mar 19}1.4431.4361.43600.0070.49 5 
AKH20AKH201.4431.4361.43600.0070.49 5 
AKJ18Ethanol Futures (P) {Apr 18}1.4951.4941.4953060.0010.07 6 
AKJ19AKJ191.4431.4361.43600.0070.49 5 
AKJ20AKJ201.4431.4361.43600.0070.49 5 
AKK18Ethanol Futures (P) {May 18}1.5051.5011.501350.0040.27 6 
AKK19Ethanol Futures (P) {May 19}1.4431.4361.43600.0070.49 5 
AKK20Ethanol Futures (Pit {May 20}1.4431.4361.43600.0070.49 5 
AKM18Ethanol Futures (P) {Jun 18}1.5041.4991.499340.0050.33 6 
AKM19Ethanol Futures (P) {Jun 19}1.4431.4361.43600.0070.49 5 
AKM20Ethanol Futures (Pit {Jun 20}1.4431.4361.43600.0070.49 5 
AKN18Ethanol Futures (P) {Jul 18}1.5041.4971.49700.0070.47 5 
AKN19Ethanol Futures (P) {Jul 19}1.4431.4361.43600.0070.49 5 
AKN20Ethanol Futures (Pit {Jul 20}1.4431.4361.43600.0070.49 5 
AKQ18Ethanol Futures (P) {Aug 18}1.4951.4881.48800.0070.47 6 
AKQ19Ethanol Futures (P) {Aug 19}1.4431.4361.43600.0070.49 5 
AKQ20AKQ201.4431.4361.43600.0070.49 5 
AKU18Ethanol Futures (P) {Sep 18}1.4851.4781.47800.0070.47 5 
AKU19AKU191.4431.4361.43600.0070.49 5 
AKU20AKU201.4431.4361.43600.0070.49 5 
AKV18Ethanol Futures (P) {Oct 18}1.4791.4721.47200.0070.47 5 
AKV19Ethanol Futures (P) {Oct 19}1.4431.4361.43600.0070.49 5 
AKV20Ethanol Futures (Pit {Oct 20}1.4431.4361.43600.0070.49 5 
AKX18Ethanol Futures (P) {Nov 18}1.4631.4561.45600.0070.48 5 
AKX19AKX191.4431.4361.43600.0070.49 5 
AKX20Ethanol Futures (Pit {Nov 20}1.4431.4361.43600.0070.49 5 
AKZ17Ethanol Futures (P) {Dec 17}1.3501.3471.350120.0030.22 4 
AKZ18Ethanol Futures (P) {Dec 18}1.4581.4511.451360.0070.48 6 
AKZ19AKZ191.4431.4361.43600.0070.49 5 
AKZ20Ethanol Futures (Pit {Dec 20}1.4431.4361.43600.0070.49 6