Saturday, 16 December 2017

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A6Australian Dollar0.76940.76240.7636205,1720.00290.38 7 
A6.CAustralian Dollar(E) Continuation0.77000.76000.760069,7970.01001.30 5 
A6F18Australian Dollar {Jan 18}0.76920.76390.76461,3000.00290.38 6 
A6G18Australian Dollar {Feb 18}0.76900.76350.76457890.00280.36 6 
A6H18Australian Dollar {Mar 18}0.76910.76340.764469,7970.00270.35 7 
A6H19Australian Dollar {Mar 19}0.76660.76410.764100.00250.33 6 
A6H20A6H200.76540.76290.762900.00250.33 6 
A6H21Australian Dollar {Mar 21}0.76230.75990.759900.00240.31 7 
A6H22Australian Dollar {Mar 22}0.75930.75700.757000.00230.30 6 
A6J18Australian Dollar {Apr 18}0.76770.76370.764400.00270.35 7 
A6M18Australian Dollar {Jun 18}0.76760.76430.7643140.00270.35 7 
A6M19Australian Dollar {Jun 19}0.76650.76400.764000.00250.33 6 
A6M20Australian Dollar {Jun 20}0.76460.76220.762200.00240.31 6 
A6M21Australian Dollar {Jun 21}0.76160.75920.759200.00240.32 7 
A6M22Australian Dollar {Jun 22}0.75850.75620.756200.00230.30 6 
A6U17Australian Dollar {Sep 17}0.80340.79820.799029,6580.00100.13 5 
A6U18Australian Dollar {Sep 18}0.76730.76430.764320.00270.35 6 
A6U19Australian Dollar {Sep 19}0.76630.76380.763800.00250.33 6 
A6U20A6U200.76390.76140.761400.00250.33 6 
A6U21A6U210.76080.75840.758400.00240.32 7 
A6U22A6U220.75770.75540.755400.00230.30 6 
A6V17Australian Dollar {Oct 17}0.78880.78650.78651880.00180.23 6 
A6X17Australian Dollar {Nov 17}0.76590.76420.7642450.00170.22 5 
A6Z17Australian Dollar {Dec 17}0.76940.76380.7647133,2700.00280.36 6 
A6Z18Australian Dollar {Dec 18}0.76680.76430.764300.00250.33 6 
A6Z19Australian Dollar {Dec 19}0.76610.76370.763700.00240.31 6 
A6Z20Australian Dollar {Dec 20}0.76310.76070.760700.00240.31 7 
A6Z21A6Z210.76010.75770.757700.00240.32 7 
A6Z22Australian Dollar {Dec 22}0.75700.75470.754700.00230.30 5 
ADAustralian Dollar(P)0.76940.76240.7636205,1720.00290.38 7 
AD.CAustralian Dollar Continuation0.77000.76000.760069,7970.01001.30 5 
ADF18Australian Dollar(P) {Jan 18}0.76750.76460.76461,3000.00290.38 6 
ADG18Australian Dollar(P) {Feb 18}0.76730.76450.76457890.00280.36 6 
ADH18Australian Dollar(P) {Mar 18}0.76710.76440.764469,7970.00270.35 7 
ADH19Australian Dollar(P) {Mar 19}0.76660.76410.764100.00250.33 6 
ADH20ADH200.76540.76290.762900.00250.33 6 
ADH21Australian Dollar(P) {Mar 21}0.76230.75990.759900.00240.31 7 
ADH22Australian Dollar(P) {Mar 22}0.75930.75700.757000.00230.30 6 
ADJ18Australian Dollar(P) {Apr 18}0.76710.76440.764400.00270.35 7 
ADM18Australian Dollar(P) {Jun 18}0.76700.76430.7643140.00270.35 7 
ADM19Australian Dollar(P) {Jun 19}0.76650.76400.764000.00250.33 6 
ADM20Australian Dollar(P) {Jun 20}0.76460.76220.762200.00240.31 6 
ADM21Australian Dollar(P) {Jun 21}0.76160.75920.759200.00240.32 7 
ADM22Australian Dollar(P) {Jun 22}0.75850.75620.756200.00230.30 6 
ADU17Australian Dollar(P) {Sep 17}0.80000.79900.799029,6580.00100.13 6 
ADU18Australian Dollar(P) {Sep 18}0.76700.76430.764320.00270.35 6 
ADU19Australian Dollar(P) {Sep 19}0.76630.76380.763800.00250.33 6 
ADU20ADU200.76390.76140.761400.00250.33 6 
ADU21ADU210.76080.75840.758400.00240.32 7 
ADU22ADU220.75770.75540.755400.00230.30 6 
ADV17Australian Dollar(P) {Oct 17}0.78830.78650.78651880.00180.23 6 
ADX17Australian Dollar(P) {Nov 17}0.76810.76420.7642450.00390.51 5 
ADZ17Australian Dollar(P) {Dec 17}0.76750.76470.7647133,2700.00280.36 6 
ADZ18Australian Dollar(P) {Dec 18}0.76680.76430.764300.00250.33 6 
ADZ19Australian Dollar(P) {Dec 19}0.76610.76370.763700.00240.31 6 
ADZ20Australian Dollar(P) {Dec 20}0.76310.76070.760700.00240.31 7 
ADZ21ADZ210.76010.75770.757700.00240.32 7 
ADZ22Australian Dollar(P) {Dec 22}0.75700.75470.754700.00230.30 5