Saturday, 16 December 2017

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.35520.35480.355100.00010.03 6 
AEDCADAED / CAD0.34830.34770.348200.00010.03 7 
AEDCHFAED / CHF0.26940.26910.269400.00010.04 7 
AEDDKKAED / DKK1.7211.7171.72100.0010.05 7 
AEDEURAED / EUR0.23120.23070.231200.00010.04 7 
AEDGBPAED / GBP0.20370.20260.203700.00100.49 6 
AEDINRAED / INR17.5017.4417.4400.050.31 5 
AEDJPYAED / JPY30.5830.5530.5800.000.00 6 
AEDNOKAED / NOK2.2692.2542.26900.0100.46 7 
AEDNZDAED / NZD0.38980.38810.388200.00160.41 5 
AEDPKRAED / PKR29.9029.8829.8900.010.04 7 
AEDSARAED / SAR1.0211.0201.02100.0010.05 7 
AEDSEKAED / SEK2.3072.2942.30700.0100.44 7 
AEDUSDAED / USD0.27220.27220.272200.00000.00 6 
AEDZARAED / ZAR3.6743.5563.56200.1113.02 5 
ALLGBPALL / GBP0.00650.00650.006500.00000.00 7 
ARSAUDARS / AUD0.07480.07420.074700.00010.13 6 
ARSBRLARS / BRL0.19170.18810.188200.00331.72 7 
ARSCADARS / CAD0.07360.07270.073500.00010.14 7 
ARSCHFARS / CHF0.05670.05630.056600.00010.18 7 
ARSEURARS / EUR0.04870.04820.048600.00010.21 7 
ARSGBPARS / GBP0.04290.04260.042900.00020.47 6 
ARSHKDARS / HKD0.44810.44350.446000.00190.42 6 
ARSHUFARS / HUF15.3015.1215.2600.060.36 6 
ARSJPYARS / JPY6.4456.3876.43100.0150.23 6 
ARSMXNARS / MXN1.0991.0871.09200.0050.45 7 
ARSSGDARS / SGD0.07720.07660.077000.00020.26 7 
ARSUSDARS / USD0.05740.05680.057100.00030.52 6 
ARSZARARS / ZAR0.77470.74890.752500.02252.90 5 
AUDAEDAUD / AED2.8102.8102.81000.0000.00 6 
AUDARSAUD / ARS13.4813.3613.3800.030.22 6 
AUDBRLAUD / BRL2.5652.5202.52000.0381.49 7 
AUDCADAustralian Dollar Canadian Dollar0.98550.97840.983000.00210.21 7 
AUDCHFAustralian Dollar Swiss Franc0.76080.75550.756500.00170.22 7 
AUDCNHAUD / CNH5.0845.0445.04600.0170.33 6 
AUDCNYAUD / CNY5.0765.0445.04600.0110.21 6 
AUDCZKAUD / CZK16.7716.6516.6900.030.16 7 
AUDDKKAUD / DKK4.8584.8304.84100.0030.06 6 
AUDEURAustralian Dollar Euro0.65260.64890.650300.00040.06 7 
AUDFJDAUD / FJD1.5731.5701.57300.0030.21 6 
AUDGBPAustralian Dollar British Pound0.57610.57050.573400.00310.54 7 
AUDHKDAustralian Dollar Hong Kong Dollar6.0115.9675.97000.0100.17 6 
AUDHUFAUD / HUF204.88203.55204.0600.260.13 6 
AUDIDRAUD / IDR10,40210,25410,4000890.86 5 
AUDILSAUD / ILS2.7092.6882.69000.0120.46 6 
AUDINRAUD / INR49.3148.8848.9400.290.60 6 
AUDJPYAustralian Dollar Japanese Yen86.3285.8286.0400.000.00 6 
AUDKRWAUD / KRW836.85830.91831.5601.740.21 6 
AUDMXNAUD / MXN14.7214.5814.6000.030.23 7 
AUDMYRAUD / MYR3.1403.1153.11700.0100.33 6 
AUDNOKAUD / NOK6.4216.3456.40300.0420.67 6 
AUDNZDAustralian Dollar New Zealand Dollar1.0981.0881.08900.0080.73 5 
AUDPHPAUD / PHP38.7138.4838.4800.060.14 6 
AUDPKRAUD / PKR84.3984.0984.3100.210.25 7 
AUDPLNAUD / PLN2.7552.7312.73300.0170.60 6 
AUDSEKAUD / SEK6.5156.4646.49300.0250.39 7 
AUDSGDAustralian Dollar Singapore Dollar1.0351.0291.03000.0020.18 6 
AUDTHBAUD / THB24.9924.8124.8300.050.19 6 
AUDTRYAUD / TRY2.9792.9472.94900.0250.85 5 
AUDTWDAUD / TWD22.4622.4522.4500.010.05 5 
AUDUSDAustralian Dollar US Dollar0.76940.76240.763600.00200.26 6 
AUDZARAUD / ZAR10.3679.9909.99800.3383.27 5 
AWGUSDAWG / USD0.55540.55540.555400.00000.00 6