Friday, 20 April 2018

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.34940.34870.349400.00100.29 5 
AEDCADAED / CAD0.34370.34330.343300.00130.38 5 
AEDCHFAED / CHF0.26370.26350.263500.00030.11 5 
AEDDKKAED / DKK1.6381.6371.63800.0010.04 4 
AEDEURAED / EUR0.21990.21970.219900.00010.05 5 
AEDGBPAED / GBP0.19170.19140.191400.00060.31 4 
AEDINRAED / INR17.9117.9017.9100.040.20 6 
AEDJPYAED / JPY29.2229.1829.2200.040.13 4 
AEDNOKAED / NOK2.1122.1092.10900.0020.10 4 
AEDNZDAED / NZD0.37230.37190.372300.00100.27 5 
AEDPKRAED / PKR31.4631.4531.4600.010.03 6 
AEDSARAED / SAR1.0211.0201.02100.0000.01 6 
AEDSEKAED / SEK2.2862.2822.28200.0040.16 5 
AEDUSDAED / USD0.27220.27220.272200.00000.00 5 
AEDZARAED / ZAR3.2583.2423.25200.0030.09 4 
ALLGBPALL / GBP0.00660.00660.006600.00000.00 5 
ARSAUDARS / AUD0.06390.06370.063900.00020.31 5 
ARSBRLARS / BRL0.16870.16790.168700.00090.54 5 
ARSCADARS / CAD0.06280.06260.062600.00000.00 4 
ARSCHFARS / CHF0.04820.04810.048100.00010.21 5 
ARSEURARS / EUR0.04020.04010.040200.00010.25 5 
ARSGBPARS / GBP0.03500.03490.034900.00000.00 5 
ARSHKDARS / HKD0.39010.38990.390000.00030.08 5 
ARSHUFARS / HUF12.4712.4412.4500.020.13 4 
ARSJPYARS / JPY5.3375.3295.33500.0130.24 4 
ARSMXNARS / MXN0.90370.89770.903100.00921.03 4 
ARSSGDARS / SGD0.06510.06510.065100.00010.15 5 
ARSUSDARS / USD0.04970.04970.049700.00000.00 5 
ARSZARARS / ZAR0.59450.59260.593800.00130.22 4 
AUDAEDAUD / AED2.8602.8602.86000.0100.35 6 
AUDARSAUD / ARS15.7115.6415.6500.030.22 7 
AUDBRLAUD / BRL2.6372.6282.63700.0040.16 6 
AUDCADAustralian Dollar Canadian Dollar0.98580.97960.980100.00450.46 7 
AUDCHFAustralian Dollar Swiss Franc0.75670.75160.751900.00110.15 6 
AUDCNHAUD / CNH4.8944.8714.87600.0080.16 6 
AUDCNYAUD / CNY4.8944.8734.88100.0040.08 6 
AUDCZKAUD / CZK15.9615.8715.8900.020.15 5 
AUDDKKAUD / DKK4.6984.6754.67700.0080.18 5 
AUDEURAustralian Dollar Euro0.63090.62770.628000.00120.19 6 
AUDFJDAUD / FJD1.5721.5641.57200.0090.59 6 
AUDGBPAustralian Dollar British Pound0.55010.54600.546200.00120.22 4 
AUDHKDAustralian Dollar Hong Kong Dollar6.1316.0946.10200.0120.19 6 
AUDHUFAUD / HUF195.72194.54194.7500.260.13 5 
AUDIDRAUD / IDR10,73610,56010,6090320.31 7 
AUDILSAUD / ILS2.7432.7302.73000.0070.24 6 
AUDINRAUD / INR51.3351.0051.1900.080.16 6 
AUDJPYAustralian Dollar Japanese Yen83.9483.4783.4700.060.08 6 
AUDKRWAUD / KRW830.19825.39825.5202.720.33 7 
AUDMXNAUD / MXN14.2014.0314.1600.120.86 5 
AUDMYRAUD / MYR3.0353.0193.01900.0070.23 5 
AUDNOKAUD / NOK6.0616.0156.02000.0150.26 4 
AUDNZDAustralian Dollar New Zealand Dollar1.0671.0621.06600.0030.28 5 
AUDPHPAUD / PHP40.6140.4240.4400.070.18 7 
AUDPKRAUD / PKR90.1089.7790.1000.340.38 6 
AUDPLNAUD / PLN2.6282.6122.61600.0020.09 5 
AUDSEKAUD / SEK6.5606.5106.51700.0160.24 6 
AUDSGDAustralian Dollar Singapore Dollar1.0231.0171.01800.0020.21 6 
AUDTHBAUD / THB24.3524.2524.2600.030.12 6 
AUDTRYAUD / TRY3.1523.1163.13100.0070.23 6 
AUDTWDAUD / TWD22.2422.2422.2400.120.54 6 
AUDUSDAustralian Dollar US Dollar0.78130.77640.777500.00110.14 7 
AUDZARAUD / ZAR9.3289.2729.28600.0060.06 5 
AWGUSDAWG / USD0.55560.55550.555600.00000.00 6