Wednesday, 21 February 2018

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.34390.34390.343900.00000.00 5 
AEDCADAED / CAD0.34190.34190.341900.00020.06 5 
AEDCHFAED / CHF0.25290.25290.252900.00010.04 5 
AEDDKKAED / DKK1.6351.6331.63500.0020.15 5 
AEDEURAED / EUR0.21960.21930.219600.00040.18 5 
AEDGBPAED / GBP0.19450.19450.194500.00020.10 4 
AEDINRAED / INR17.5617.5617.5600.000.01 6 
AEDJPYAED / JPY29.0229.0229.0200.020.07 4 
AEDNOKAED / NOK2.1212.1182.12100.0050.23 4 
AEDNZDAED / NZD0.36910.36910.369100.00030.08 5 
AEDPKRAED / PKR30.3230.3230.3200.000.00 7 
AEDSARAED / SAR1.0211.0201.02000.0000.00 6 
AEDSEKAED / SEK2.1952.1742.19500.0241.08 5 
AEDUSDAED / USD0.27220.27220.272200.00000.00 5 
AEDZARAED / ZAR3.2033.1743.19800.0220.68 4 
ALLGBPALL / GBP0.00660.00660.006600.00000.00 5 
ARSAUDARS / AUD0.06370.06330.063400.00010.16 5 
ARSBRLARS / BRL0.16320.16220.162700.00020.12 5 
ARSCADARS / CAD0.06330.06300.063200.00010.16 4 
ARSCHFARS / CHF0.04700.04660.046800.00010.21 5 
ARSEURARS / EUR0.04070.04040.040600.00010.25 5 
ARSGBPARS / GBP0.03600.03570.035800.00010.28 5 
ARSHKDARS / HKD0.39310.39070.391900.00110.28 5 
ARSHUFARS / HUF12.7012.5912.6500.060.44 4 
ARSJPYARS / JPY5.3825.3555.36400.0090.17 4 
ARSMXNARS / MXN0.93590.93120.934000.00280.30 4 
ARSSGDARS / SGD0.06630.06590.066000.00000.00 5 
ARSUSDARS / USD0.05020.05000.050100.00010.20 5 
ARSZARARS / ZAR0.59090.58540.588400.00190.32 4 
AUDAEDAUD / AED2.9002.9002.90000.0100.35 6 
AUDARSAUD / ARS15.7715.7015.7100.030.21 7 
AUDBRLAUD / BRL2.5612.5522.56100.0050.20 6 
AUDCADAustralian Dollar Canadian Dollar0.99720.99280.994400.00050.05 7 
AUDCHFAustralian Dollar Swiss Franc0.73870.73400.738000.00300.41 6 
AUDCNHAUD / CNH5.0154.9805.00400.0160.32 6 
AUDCNYAUD / CNY5.0255.0015.00600.0110.22 6 
AUDCZKAUD / CZK16.2116.1016.1800.060.38 4 
AUDDKKAUD / DKK4.7704.7444.76300.0150.31 5 
AUDEURAustralian Dollar Euro0.64060.63690.639500.00190.30 6 
AUDFJDAUD / FJD1.5851.5791.58300.0010.04 6 
AUDGBPAustralian Dollar British Pound0.56780.56310.564000.00130.23 4 
AUDHKDAustralian Dollar Hong Kong Dollar6.2056.1656.17900.0040.07 6 
AUDHUFAUD / HUF199.69197.88199.6901.020.51 5 
AUDIDRAUD / IDR10,64110,59110,605060.06 7 
AUDILSAUD / ILS2.7812.7592.75900.0180.65 6 
AUDINRAUD / INR51.2550.6751.2100.330.64 6 
AUDJPYAustralian Dollar Japanese Yen84.8184.2084.6000.330.39 6 
AUDKRWAUD / KRW849.28844.18846.0003.250.39 7 
AUDMXNAUD / MXN14.7514.6314.7500.100.65 5 
AUDMYRAUD / MYR3.0863.0733.07400.0010.03 5 
AUDNOKAUD / NOK6.1946.1556.19100.0360.58 5 
AUDNZDAustralian Dollar New Zealand Dollar1.0771.0711.07400.0010.07 5 
AUDPHPAUD / PHP41.3441.1941.2600.060.13 7 
AUDPKRAUD / PKR88.1588.1288.1500.040.04 6 
AUDPLNAUD / PLN2.6562.6332.65600.0220.82 5 
AUDSEKAUD / SEK6.3966.3136.39300.0761.20 6 
AUDSGDAustralian Dollar Singapore Dollar1.0441.0381.04100.0020.23 6 
AUDTHBAUD / THB24.9324.8024.8500.030.13 6 
AUDTRYAUD / TRY3.0082.9683.00600.0331.10 6 
AUDTWDAUD / TWD22.5022.4322.4300.070.31 6 
AUDUSDAustralian Dollar US Dollar0.79330.78790.789900.00130.16 7 
AUDZARAUD / ZAR9.2979.2329.27900.0500.54 5 
AWGUSDAWG / USD0.55560.55560.555600.00070.13 6