Saturday, 16 December 2017

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ADDAAMEX ADVANCES - DECLINES31.000010.00007.0000029.000080.56 7 
ADDDOTC ADVANCE - DECLINE5.0001.0002.00001.00033.33 5 
ADDEETFS Advance - Decline799.00324.00698.0001548.00182.12 6 
ADDNNYSE ADVANCES - DECLINES1,2529921,01201,876217.13 7 
ADDQNASD ADVANCES - DECLINES1247.00455.00983.0001967.00199.90 6 
ADRAMEX Internationl Market Index868.27864.80866.2602.010.23 6 
ADRAAMEX ADVANCE/DECLINE RATIO1.36000.90000.940000.230032.39 6 
ADRDOTC ADVANCE/DECLINE RATIO2.5001.0001.28000.28028.00 4 
ADREETFS Advance Decline Ratio2.7201.6302.32001.970562.86 5 
ADRNNYSE ADVANCE/DECLINE RATIO4.4102.9503.05002.660682.05 6 
ADRQNASD ADVANCE/DECLINE RATIO3.1501.5302.39001.980482.93 5 
ADVAAMEX Advances118.0092.00107.00609,20215.0016.30 5 
ADVDOTC ADVANCING9.0001.0009.000984.00080.00 4 
ADVEETFS Advancing Stocks1,2637761,2239,437,841759163.58 5 
ADVNNYSE Advances1,6191,4811,50541,382,572944168.27 6 
ADVQNASDAQ Advances1,8301,2451,69021,830,073988140.74 6 
AEXAEX General - Netherlands557.35554.49554.4901.110.20 7 
AMZALERIAN MLP INDEX274.71271.38272.3802.110.77 7 
ASHDAMEX DECLINING STOCKS630.00205.00604.000662.0052.29 4 
ASHFAMEX ADVANCE DECLINE DIFFERENCE682.00112.00580.0001316.00178.80 6 
ASHRAMEX ADVANCE DECLINE RATIO2.2301.4101.96001.550378.05 6 
ASHUAMEX ADVANCING STOCKS1,2383171,1840654123.40 6 
ATXATX - Austria3,4333,4003,4060140.40 7 
AVDAAMEX ADVANCES DECLINES VOLUME DI81.97005254.88005254.8800011847.8200179.70 7 
AVDDOtc Advance Decline Volume Diffe0.1500464.5200464.52000295.1300174.23 6 
AVDEETFS Advances - Declines Volume50,2041,33750,204021,56675.30 7 
AVDNNYSE ADVANCES DECLINES VOLUME DI9309.075384.42132.4903532.85103.90 6 
AVDQNASD ADVANCES DECLINES VOLUME DI151,63410,958151,6340146,8243052.89 3 
AVLDAMEX DECLINING VOLUME465.007.83435.590418.5449.00 4 
AVLFAMEX ADVANCE DECLINE VOLUME DIFF344.4214.10278.480871.05147.00 5 
AVLRAMEX ADVANCE DECLINE VOL RATIO2.0800.8401.63001.330443.33 5 
AVLUAMEX ADVANCING VOLUME714.679.93714.070452.52173.01 4 
AVRAAMEX ADVANCE DECLINE VOLUME RATI0.98000.37000.530001.580074.88 5 
AVRDOTC ADVANCE DECLINE VOLUME RATIO0.01000.01000.010000.00000.00 5 
AVREETFS Advance / Decline Volume2.6901.2302.11001.9301072.22 5 
AVRNNYSE ADVANCE DECLINE VOLUME RATI6.3902.5103.08002.670651.22 6 
AVRQNASD ADVANCE DECLINE VOLUME RATI2.8702.0202.75002.090316.67 6 
AVVAAMEX ADVANCING VOLUME62.732.3461.11063.9851.15 6 
AVVDOTC ADVANCING VOLUME1.14000.02000.020004.430099.55 6 
AVVEETFS Advancing Volume952.2330.19952.230764.48407.18 4 
AVVNNYSE ADVANCING VOLUME4,1553774,15503,187329.25 4 
AVVQNASD ADVANCING VOLUME2,3781762,37801,657229.55 4