Friday, 20 April 2018

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ADDAAMEX ADVANCES - DECLINES57.0012.0012.00021.0063.64 5 
ADDDOTC ADVANCE - DECLINE2.00006.00005.000003.0000150.00 7 
ADDEETFS Advance - Decline842.00369.00643.000459.0041.65 7 
ADDNNYSE ADVANCES - DECLINES1204.00465.00468.000630.0057.38 6 
ADDQNASD ADVANCES - DECLINES782.0003.0004.0000834.00099.52 6 
ADRAAMEX ADVANCE/DECLINE RATIO1.8601.1201.12000.24017.65 5 
ADRDOTC ADVANCE/DECLINE RATIO3.00000.25000.280000.220044.00 4 
ADREETFS Advance Decline Ratio3.0801.7202.13002.08049.41 6 
ADRNNYSE ADVANCE/DECLINE RATIO4.1601.6101.61001.87053.74 6 
ADRQNASD ADVANCE/DECLINE RATIO2.00001.00001.000001.080051.92 5 
ADVAAMEX Advances134.0083.00111.0073,645,90012.009.76 5 
ADVDOTC ADVANCING4.0002.0002.0005000.0000.00 5 
ADVEETFS Advancing Stocks1,2808611,209827,975,20023616.33 6 
ADVNNYSE Advances1,5851,2241,2252,031,320,00031420.40 5 
ADVQNASDAQ Advances1,5601,1511,179978,570,20043426.91 5 
ASHDAMEX DECLINING STOCKS620.00195.00619.000200.0047.73 5 
ASHFAMEX ADVANCE DECLINE DIFFERENCE744.00298.00541.000429.0044.23 7 
ASHRAMEX ADVANCE DECLINE RATIO2.7301.6101.87001.44043.50 6 
ASHUAMEX ADVANCING STOCKS1,2504931,160022916.49 6 
AVDAAMEX ADVANCES DECLINES VOLUME DI6,0432114,904094823.95 4 
AVDDOtc Advance Decline Volume Diffe316.0400670.98003.250001076.130099.70 6 
AVDEETFS Advances - Declines Volume41,7542,50541,754016,11727.85 8 
AVDNNYSE ADVANCES DECLINES VOLUME DI87,0296,19176,301060,762391.02 6 
AVDQNASD ADVANCES DECLINES VOLUME DI42,2303,87826,505047,18964.03 7 
AVLDAMEX DECLINING VOLUME369.092.24369.090145.3164.93 4 
AVLFAMEX ADVANCE DECLINE VOLUME DIFF382.336.43344.270135.0928.18 7 
AVLRAMEX ADVANCE DECLINE VOL RATIO3.8601.5601.93001.21038.54 6 
AVLUAMEX ADVANCING VOLUME713.368.67713.36010.221.45 7 
AVRAAMEX ADVANCE DECLINE VOLUME RATI5.2702.9502.99000.2708.28 5 
AVRDOTC ADVANCE DECLINE VOLUME RATIO370.60000.01000.0100084.320099.99 4 
AVREETFS Advance / Decline Volume3.5301.6802.01001.54043.38 7 
AVRNNYSE ADVANCE DECLINE VOLUME RATI5.3401.5901.60001.52048.72 5 
AVRQNASD ADVANCE DECLINE VOLUME RATI2.5200.7501.37001.05043.39 6 
AVVAAMEX ADVANCING VOLUME78.062.9173.64016.6229.15 5 
AVVDOTC ADVANCING VOLUME3.16000.01000.010001.260099.21 6 
AVVEETFS Advancing Volume827.9734.95827.97023.082.87 6 
AVVNNYSE ADVANCING VOLUME2,031762,031030413.01 5 
AVVQNASD ADVANCING VOLUME978.5728.18978.570275.2221.95 7