Wednesday, 21 February 2018

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ADDAAMEX ADVANCES - DECLINES18.000042.000016.0000034.0000188.89 5 
ADDDOTC ADVANCE - DECLINE7.0001.0006.00003.000100.00 6 
ADDEETFS Advance - Decline1088.00146.00755.000516.0040.60 7 
ADDNNYSE ADVANCES - DECLINES1053.00320.00258.000620.0070.62 6 
ADDQNASD ADVANCES - DECLINES781.00479.00193.000662.0077.43 6 
ADRAMEX Internationl Market Index885.32881.82881.8200.340.04 7 
ADRAAMEX ADVANCE/DECLINE RATIO1.20000.63000.850000.340028.57 5 
ADRDOTC ADVANCE/DECLINE RATIO4.5001.0003.00001.40087.50 5 
ADREETFS Advance Decline Ratio4.3700.7802.38002.99055.68 6 
ADRNNYSE ADVANCE/DECLINE RATIO3.2500.7001.30001.30050.00 5 
ADRQNASD ADVANCE/DECLINE RATIO1.9900.6101.17000.95044.81 5 
ADVAAMEX Advances113.0061.0096.0031,819,70017.0015.04 5 
ADVDOTC ADVANCING9.0001.0009.00021,3001.00012.50 5 
ADVEETFS Advancing Stocks1,4105351,293889,443,10026717.12 6 
ADVNNYSE Advances1,5197691,1121,908,958,00031422.02 5 
ADVQNASDAQ Advances1,5657681,277813,011,80032920.49 5 
AMZALERIAN MLP INDEX275.62274.15275.1000.170.06 6 
ASHDAMEX DECLINING STOCKS1,0503001,049042367.57 6 
ASHFAMEX ADVANCE DECLINE DIFFERENCE922.00236.00609.000478.0043.97 7 
ASHRAMEX ADVANCE DECLINE RATIO0.52000.31000.430001.540078.17 7 
ASHUAMEX ADVANCING STOCKS503.00146.00461.000774.0062.67 6 
AVDAAMEX ADVANCES DECLINES VOLUME DI359.59002346.01002186.4700097.02004.25 4 
AVDDOtc Advance Decline Volume Diffe414.0100432.74000.810001.410063.51 6 
AVDEETFS Advances - Declines Volume79,8801,67879,88009,75310.88 8 
AVDNNYSE ADVANCES DECLINES VOLUME DI79,7646,33232,1870120,43778.91 6 
AVDQNASD ADVANCES DECLINES VOLUME DI95,1504,09995,150046,70196.39 7 
AVLDAMEX DECLINING VOLUME119.585.99119.300468.5979.71 4 
AVLFAMEX ADVANCE DECLINE VOLUME DIFF347.04230.70112.330542.3582.84 7 
AVLRAMEX ADVANCE DECLINE VOL RATIO0.79000.49000.540000.650054.62 7 
AVLUAMEX ADVANCING VOLUME66.894.4665.290634.9390.68 7 
AVRAAMEX ADVANCE DECLINE VOLUME RATI1.36000.52000.590000.01001.72 4 
AVRDOTC ADVANCE DECLINE VOLUME RATIO446.17000.04000.720000.310075.61 4 
AVREETFS Advance / Decline Volume3.1700.5501.37002.10060.52 6 
AVRNNYSE ADVANCE DECLINE VOLUME RATI3.2500.7201.20001.35052.94 5 
AVRQNASD ADVANCE DECLINE VOLUME RATI1.90000.57000.840002.190072.28 6 
AVVAAMEX ADVANCING VOLUME31.861.4931.8100.551.70 4 
AVVDOTC ADVANCING VOLUME4.14000.01000.020000.0100100.00 6 
AVVEETFS Advancing Volume905.2415.07894.220227.4720.28 7 
AVVNNYSE ADVANCING VOLUME1,924381,924058723.37 6 
AVVQNASD ADVANCING VOLUME817.0626.47817.060602.9642.46 7