Saturday, 16 December 2017

KCBT Symbols

Browse Symbols
KM
CodeNameHighLowCloseVolumeChange
KEKCBT Red Wheat416.25401.25401.2540,4052.000.50 6 
KE.CKCBT Red Wheat (E) Continuation420.75416.00418.2519,3172.000.48 4 
KEH18Hard Red Wheat {Mar 18}420.75416.00418.2519,3172.000.48 3 
KEH19Hard Red Wheat {Mar 19}502.50498.00500.256513.250.65 3 
KEH20KEH20539.25536.75539.2502.500.47 4 
KEK18Hard Red Wheat {May 18}433.50429.50431.257,2022.000.47 3 
KEK19Hard Red Wheat {May 19}510.25507.50510.25122.750.54 3 
KEK20KEK20539.25536.75539.2502.500.47 4 
KEN18Hard Red Wheat {Jul 18}449.75445.00447.507,7132.250.51 3 
KEN19Hard Red Wheat {Jul 19}514.00511.50514.00102.500.49 3 
KEN20KEN20539.25536.75539.2502.500.47 4 
KEU18Hard Red Wheat {Sep 18}464.25460.00462.503,3923.000.65 4 
KEU19KEU19521.50519.00521.5002.500.48 4 
KEZ17Hard Red Wheat {Dec 17}402.50399.00402.50553.500.88 3 
KEZ18Hard Red Wheat {Dec 18}487.00482.25484.752,0533.000.62 3 
KEZ19KEZ19539.25536.75539.2502.500.47 4 
KWKCBT Red Wheat (P)416.25401.25401.2540,4052.000.50 6 
KW.CKCBT Red Wheat Continuation418.25416.25418.2519,3172.000.48 4 
KWH18Hard Red Wheat (P) {Mar 18}418.25416.25418.2519,3172.000.48 4 
KWH19Hard Red Wheat (P) {Mar 19}500.25497.00500.256513.250.65 3 
KWH20KWH20539.25536.75539.2502.500.47 4 
KWK18Hard Red Wheat (P) {May 18}431.25429.25431.257,2022.000.47 4 
KWK19Hard Red Wheat (P) {May 19}510.25507.50510.25122.750.54 3 
KWK20KWK20539.25536.75539.2502.500.47 4 
KWN18Hard Red Wheat (P) {Jul 18}447.50445.25447.507,7132.250.51 4 
KWN19Hard Red Wheat (P) {Jul 19}514.00511.50514.00102.500.49 3 
KWN20KWN20539.25536.75539.2502.500.47 4 
KWU18Hard Red Wheat (P) {Sep 18}462.50459.50462.503,3923.000.65 4 
KWU19KWU19521.50519.00521.5002.500.48 4 
KWZ17Hard Red Wheat (P) {Dec 17}402.50399.00402.50553.500.88 3 
KWZ18Hard Red Wheat (P) {Dec 18}484.75481.75484.752,0533.000.62 3 
KWZ19KWZ19539.25536.75539.2502.500.47 4