Wednesday, 21 February 2018

LIFFE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A7F18A7F18504.47502.99502.9901.470.29 5 
A7G18MSCI EMI {Feb 18}505.11503.63503.6301.470.29 5 
A7H18MSCI EMI {Mar 18}522.10521.53521.534,31711.472.25 8 
A7H19A7H19532.26520.49532.26011.772.26 7 
A7M18MSCI EMI {Jun 18}523.91512.39523.91011.522.25 8 
A7M19A7M19545.36536.94545.3602.270.43 7 
A7U18A7U18526.78515.18526.78011.592.25 8 
A7Z17MSCI EMI {Dec 17}503.71502.23502.2301.480.29 5 
A7Z18MSCI EMI {Dec 18}529.72518.06529.72011.672.25 8 
A8F18A8F18527.75524.27527.7504.810.92 7 
A8G18MSCI Far East ex-Japan {Feb 18}488.70484.53488.7004.170.86 7 
A8H18MSCI Far East ex-Japan {Mar 18}489.24485.07489.2404.170.86 8 
A8H19A8H19498.40494.18498.4004.220.85 8 
A8J18A8J18490.00485.82490.0004.180.86 8 
A8K18MSCI Far East ex-Japan {May 18}490.62486.44490.6204.190.86 5 
A8M18MSCI Far East ex-Japan {Jun 18}499.68487.06487.06012.622.53 7 
A8M19A8M19523.80521.94523.80026.795.39 8 
A8U18A8U18515.50513.73515.50026.045.32 8 
A8Z17MSCI Far East ex-Japan {Dec 17}485.43482.28482.2800.330.07 5 
A8Z18MSCI Far East ex-Japan {Dec 18}518.11516.31518.11026.255.34 7 
A8Z19A8Z19530.01528.09530.01027.425.46 9