Saturday, 16 December 2017

LIFFE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A7F18A7F18504.47502.99502.9901.470.29 5 
A7G18MSCI EMI {Feb 18}505.11503.63503.6301.470.29 5 
A7H18MSCI EMI {Mar 18}505.77504.29504.2900.790.16 5 
A7H19A7H19515.79514.33514.3301.460.28 5 
A7M18MSCI EMI {Jun 18}508.04506.57506.5701.480.29 5 
A7M19A7M19518.78517.33517.3302.820.55 5 
A7U18A7U18510.72509.25509.2501.470.29 5 
A7V17A7V17503.30500.84503.3002.470.49 6 
A7X17A7X17510.14505.22510.1404.910.97 6 
A7Z17MSCI EMI {Dec 17}503.71502.23502.2301.480.29 5 
A7Z18MSCI EMI {Dec 18}513.33511.87511.8701.460.28 5 
A8F18A8F18486.16483.02483.0203.150.65 6 
A8G18MSCI Far East ex-Japan {Feb 18}486.78483.63483.6303.150.65 6 
A8H18MSCI Far East ex-Japan {Mar 18}487.42484.27484.2703.160.65 5 
A8H19A8H19497.07493.90493.9003.170.64 6 
A8M18MSCI Far East ex-Japan {Jun 18}489.61486.45486.4500.320.06 5 
A8M19A8M19499.96496.79496.7903.170.63 6 
A8U18A8U18492.19489.02489.0203.160.64 5 
A8V17MSCI Far East ex-Japan {Oct 17}479.24475.84479.2403.400.71 7 
A8X17A8X17492.43488.84492.4303.590.73 7 
A8Z17MSCI Far East ex-Japan {Dec 17}485.43482.28482.2800.330.07 5 
A8Z18MSCI Far East ex-Japan {Dec 18}494.71491.54491.5403.170.64 5