Friday, 20 April 2018

LIFFE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A7H18MSCI EMI {Mar 18}549.19547.43547.4301.760.32 7 
A7H19A7H19541.81535.65541.8106.161.15 7 
A7M18MSCI EMI {Jun 18}533.33533.10533.33836.001.14 7 
A7M19A7M19545.24539.00545.2406.241.16 7 
A7U18A7U18536.13530.09536.1306.051.14 7 
A7Z18MSCI EMI {Dec 18}538.99532.89538.9906.101.14 7 
A8G18MSCI Far East ex-Japan {Feb 18}508.47508.37508.4700.100.02 7 
A8H18MSCI Far East ex-Japan {Mar 18}526.12525.32525.3200.800.15 7 
A8H19A8H19514.37510.31514.3704.060.80 7 
A8J18A8J18504.99501.05504.9903.940.79 8 
A8K18MSCI Far East ex-Japan {May 18}505.66501.71505.6603.950.79 5 
A8M18MSCI Far East ex-Japan {Jun 18}506.33502.38506.3303.950.79 7 
A8M19A8M19517.69513.57517.6904.120.80 7 
A8N18A8N18507.27503.31507.2703.960.79 5 
A8U18A8U18508.98505.00508.9803.980.79 7 
A8U19A8U19520.91516.75520.9104.160.81 5 
A8Z18MSCI Far East ex-Japan {Dec 18}511.71507.69511.7104.020.79 7 
A8Z19A8Z19524.24520.04524.2404.210.81 8