Wednesday, 21 February 2018

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAAPAdvanced Accelerator Applicatio82.0581.5081.6312,1000.130.16 5 
AABAAltaba Inc74.7073.2374.404,273,1000.741.00 6 
AALAAL51.8850.9451.673,125,3000.601.17 7 
AAMEAtlantic American Corporation3.3503.3503.3502000.1003.08 6 
AAOIApplied Optoelectronics Inc.32.5131.2831.991,149,8000.712.27 4 
AAONAAON Inc.34.7534.1034.6048,5000.250.73 4 
AAPLApple Inc.173.09169.00172.9950,829,7005.623.36 7 
AAWWAtlas Air Worldwide Holdings55.6054.6555.55250,4000.801.46 6 
AAXJiShares Trust79.3978.0379.161,484,3001.531.97 7 
AAXNAxon Inc28.4927.8828.40686,5000.481.72 6 
ABACAoxin Tianli Group Inc.2.5501.9501.96060,5000.56022.22 6 
ABAXABAXIS Inc.69.9868.7669.06125,2000.050.07 8 
ABCBAmeris Bancorp55.2053.9054.65211,1000.551.02 7 
ABCDCAMBIUM LEARNING GROUP INC.7.6006.8807.13060,4000.4906.43 6 
ABDCAlcentra Capital Corp.7.6007.4007.52028,3000.0300.40 4 
ABEOAbeona Therapeutics Inc.13.2011.6012.501,575,2000.453.73 5 
ABEOWAbeona Therapeutics Inc.8.3507.6408.3005,4001.10015.28 5 
ABILAbility Inc.0.40000.36000.3600111,0000.01203.23 5 
ABIOARCA BIOPHARMA INC.1.6501.6001.65094,6000.0100.61 6 
ABLXAblynx Nv54.5854.2154.3534,6000.300.55 8 
ABMDABIOMED Inc.268.72260.01267.74512,4006.702.57 9 
ABTXAllegiance Bancshares Inc.39.8538.9039.3011,6000.250.64 6 
ABUSArbutus Biopharma Corporation5.7005.5505.650101,9000.1001.74 6 
ACADACADIA Pharmaceuticals Inc.31.5530.8130.92606,7000.140.45 6 
ACBIAtlantic Capital Bancshares In17.7017.2517.4553,3000.100.58 5 
ACERAcer Therapeutics Inc.18.6017.0817.3773,6000.462.72 6 
ACERWAcer Therapeutics Inc. WT0.00800.00400.0040361,7000.000613.04 6 
ACETAceto Corporation7.4007.1907.270732,2000.0300.41 6 
ACFCAtlantic Coast Federal Corporation10.6810.4010.639,6000.100.95 7 
ACGLArch Capital Group Ltd.90.2586.8989.86356,8000.010.01 6 
ACGLOArch Capital Group Ltd. ADR23.9123.7523.8120,3000.040.17 6 
ACGLPArch Capital Group Ltd23.0022.8422.9530,9000.050.20 5 
ACHNAchillion Pharmaceuticals Inc.3.2403.0703.2008,034,9000.1304.23 7 
ACHVAchieve Life Sciences Inc.1.4701.4001.42066,6000.0302.16 6 
ACIAAcacia Communications43.1140.2042.40619,5001.924.74 5 
ACIWACI Worldwide Inc.23.6323.0523.34568,6000.291.26 6 
ACLSAxcelis Technologies Inc.24.8524.4024.60287,2000.100.40 5 
ACMRA.C. Moore Arts & Crafts Inc.6.6006.4006.48024,4000.0701.09 5 
ACNBAcnb Corp27.9627.3027.405,7000.050.18 6 
ACORAcorda Therapeutics Inc.26.6525.3525.80645,7000.702.79 7 
ACRSAclaris Therapeutics Inc.20.5119.8020.13227,9000.090.45 6 
ACRXAcelrx Pharmaceuticals1.9001.8001.900150,2000.1508.57 5 
ACSFAmerican Capital Senior Floatin11.1010.9511.05136,9000.151.33 7 
ACTAdvisorshares Vice ETF26.1925.9226.026,9000.030.10 8 
ACTAActua Corporation0.90000.68000.71005,592,5000.07008.97 6 
ACTGAcacia Research Corporation3.6753.4503.550185,5000.1002.74 6 
ACWIiShares MSCI ACWI Index Fund74.3673.5873.872,834,1000.080.11 7 
ACWXiShares MSCI ACWI ex US Index Fund51.3150.8651.00371,0000.080.16 7 
ACXMAcxiom Corporation28.9628.1728.77475,3000.411.45 5 
ADAPAdaptimmune Ltd8.7908.3308.620301,2000.1101.29 7 
ADBEAdobe Systems Incorporated203.90200.74201.562,172,5001.410.69 8 
ADESADA-ES Inc.9.1408.6009.100128,2000.5406.31 4 
ADMAAdma Biologics3.9603.8503.89069,5000.0501.27 6 
ADMPAdamis Pharmaceuticl3.2002.9503.2001,408,9000.2809.59 5 
ADMSAdamas Pharmaceuticals Inc.34.7233.5733.77564,6000.661.92 7 
ADOMAdomani Inc.1.4501.3601.40085,1000.0503.45 3 
ADPAUTOMATIC DATA PROCS116.71115.08116.181,451,1000.670.58 6 
ADRABLDRS Asia 50 ADR Index Fund34.8034.8034.802000.290.83 8 
ADRDBLDRS Developed Markets 100 ADR Index23.8123.7023.705,4000.050.21 7 
ADREBLDRS Emerging Markets 50 ADR Index Fund46.1145.5445.548,8000.410.89 7 
ADROAduro Biotech Inc.6.2506.0006.050334,1000.0000.00 6 
ADRUBLDRS Europe 100 ADR Index Fund23.0722.8922.957000.090.39 7 
ADSKAutodesk Inc.114.53112.10112.951,584,2000.380.34 8 
ADTNADTRAN Inc.16.6316.1016.25478,1000.251.52 4 
ADUSADDUS HOMECARE CORPORATION- YAHO36.8535.4035.7016,9000.952.59 6 
ADVMAdverum Biotechnologies Inc.6.6506.2006.4001,874,2000.1001.54 7 
ADXSADXS2.7302.4902.510763,0000.1304.92 5 
ADXSWAdvaxis Inc.0.54000.45000.500019,7000.140021.88 6 
AEHRAehr Test Systems2.4202.3202.350101,2400.0803.29 4 
AEISAdvanced Energy Industries Inc.67.3565.5465.54427,3850.941.41 7 
AEMDAethlon Medical Inc1.5501.4901.520148,3870.0301.94 6 
AERIAerie Pharmaceuticals Inc.55.9054.4554.85366,7531.352.52 6 
AETIAmerican Electric Technologies Inc.1.4001.3501.4009,3000.0503.70 4 
AEYADDvantage Technologies Group Inc.1.3701.3101.36024,7170.0201.49 5 
AEZSAEterna Zentaris Inc.1.9601.8901.890120,0510.0603.08 6 
AFAMAlmost Family Inc58.4057.0557.6570,2490.270.47 5 
AFHBLAtlas Financial Holdings Inc. 6.625%25.5025.2025.4111,1600.010.04 6 
AFMDAffimed Therapeutics B.V.2.5002.2002.2001,125,1000.0200.90 7 
AFSIAmTrust Financial Services Inc.13.4812.8713.151,410,4000.171.28 6 
AGENAntigenics Inc.4.3704.0304.3502,245,9000.1403.33 7 
AGFSAgrofresh Solutions Inc.7.8107.4907.69097,2000.0200.26 6 
AGFSWAgrofresh Solutions Inc.0.50000.50000.50001,0000.00000.00 6 
AGIIArgo Group International Holdings Ltd.61.3560.3560.5094,8000.100.17 7 
AGIOAgios Pharmaceuticals Inc.79.1376.8877.70295,3001.091.38 8 
AGLEAeglea Biotherapeutics6.1556.0506.08057,5000.0601.00 7 
AGNCAmerican Capital Agency Corp.19.4919.1819.395,317,9000.140.73 5 
AGNCBAmerican Capital Agency Corp.25.8225.6625.814,3000.130.51 5 
AGNCNAgnc Investment Corp.25.6625.4525.48189,7000.030.12 6 
AGNDAGND44.4544.2544.382,7000.070.16 6 
AGRXAgile Therapeutics Inc3.7203.5903.690120,9000.0401.10 6 
AGTCApplied Genetic Technologies Co3.8503.7503.75025,5000.0501.32 6 
AGYSAgilysys Inc.12.0911.5511.5925,2000.161.36 5 
AGZDWisdomtree Barclays U.S. Aggreg48.4048.1148.354,0000.240.49 5 
AHGPAlliance Holdings GP L.P.26.7226.1026.46419,4000.140.53 7 
AHPAAHPA9.9209.9009.92086,5000.0000.00 7 
AHPAUAvista Healthcare Public Acquisition10.3310.3310.331000.000.00 6 
AHPAWAvista Healthcare Public Acquisition0.31500.31500.31501000.01505.00 7 
AHPIAllied Healthcare Products Inc.2.0201.8402.0209,1000.1005.21 6 
AIAS&P Asia 50 Index Ishares70.6369.6470.06414,7000.180.26 7 
AIMCAltra Holdings Inc.47.0044.6046.45227,1001.703.80 7 
AIMTAimmune Therapeutics Inc.38.6636.9937.20262,2001.042.72 5 
AINVApollo Investment Corporation5.5005.4105.500708,1000.0901.66 6 
AIPTPrecision Therapeutics Inc.1.1301.0701.100284,5000.0000.00 4 
AIRGAirgain Inc10.2408.6009.380371,4000.9008.75 7 
AIRRAIRR26.6726.1426.5722,0000.341.30 6 
AIRTAir T Inc.27.4427.1027.441,7000.431.59 4 
AKAMAkamai Technologies Inc.67.9566.8266.891,088,3000.510.76 5 
AKAOAKAO11.2510.8010.92980,5000.070.65 5 
AKBAAkebia Therapeutics Inc.14.7913.9514.14218,5000.644.33 5 
AKCAAkcea Therapeutics Inc.23.0021.6121.88162,4001.345.77 7 
AKERAKER0.40000.38000.40004,566,3000.00601.52 6 
AKRXAkorn Inc.31.9831.7131.85678,1000.100.31 6 
AKTSAkoustis Technologies Inc7.0005.9606.260300,0000.0400.64 5 
AKTXAkari Therapeutics Plc2.5402.3802.39062,3000.0502.05 3 
ALBOAlbireo Pharma Inc.36.1233.8834.5336,6001.062.98 7 
ALCOAlico Inc.28.2026.6526.755,1000.050.19 5 
ALDRAlder Biopharmaceuticals Inc14.1013.5013.551,233,3000.503.56 6 
ALDXAldeyra Therapeutics Inc.7.3007.0007.25040,9000.1502.11 6 
ALGNAlign Technology Inc.255.39249.04251.501,056,7001.270.50 7 
ALGTAllegiant Travel Company170.25166.75167.0080,7000.500.30 7 
ALIMALIMERA SCIENCES INC1.3001.1701.280163,3000.0907.56 5 
ALJJAlj Regional Hldgs2.4702.2602.305155,4000.1054.36 6 
ALKSAlkermes Inc.71.2263.6667.262,687,4003.515.51 7 
ALLTAllot Communications Ltd.5.4595.3225.43014,2000.0500.93 5 
ALNAAllena Pharmaceuticals Inc.7.7157.1507.310116,4000.0500.69 4 
ALNYAlnylam Pharmaceuticals Inc.124.03121.27122.88653,5001.140.94 6 
ALOGAnalogic Corporation85.4081.8384.90115,3001.201.43 7 
ALOTAstro-Med Inc.13.4013.1513.3317,3000.080.60 7 
ALPNAlpine Select Ag9.7909.4779.69521,3000.0050.05 7 
ALQAALQA1.8401.7201.72028,8000.0301.78 4 
ALRMAlarm.Com Holdings Inc.38.6737.9638.40412,8000.521.37 6 
ALRNAmerican Learning Corp New Yor8.1807.6607.76024,1000.1902.39 4 
ALSKAlaska Communications Systems Group Inc.2.2502.2102.22043,9000.0301.33 4 
ALTAltimmune Inc.1.5001.4001.460193,9000.0100.68 4 
ALTRAltera Corporation27.0225.7726.84205,9000.301.13 5 
ALTYGlobal X Superdividend Alternatives ETF15.0414.7914.794,4000.060.37 6 
ALXNAlexion Pharmaceuticals Inc.123.17119.24120.473,764,6002.241.83 7 
AMAGAMAG Pharmaceuticals Inc.18.5517.6018.502,877,7000.553.06 7 
AMATApplied Materials Inc.56.0953.6755.0327,809,3001.041.93 8 
AMBAAmbarella Inc49.4148.2648.27350,4000.771.57 3 
AMCAIshares Russell 1000 Pure U.S. Revenue27.2627.0927.091,0000.100.37 7 
AMCNAirMedia Group Inc1.0801.0401.070174,4000.0302.88 5 
AMDAdvanced Micro Devices12.2311.8211.8247,307,6000.373.04 6 
AMDAAmedica Corp2.6302.2002.22080,2000.38014.62 5 
AMEDAmedisys Inc56.7355.4156.46211,8000.721.29 6 
AMEHApollo Medical Holdings Inc21.6018.7521.6025,8671.406.93 5 
AMGNAmgen Inc.185.00179.90183.604,452,5824.082.27 8 
AMKRAmkor Technology Inc.10.4710.0610.111,176,1650.201.94 7 
AMNBAmerican National Bankshares Inc.37.6237.0037.504,5000.350.94 5 
AMOTAllied Motion Technologies Inc.32.5430.5631.2223,4000.250.81 6 
AMPHAmerican Physicians Service Group Inc.19.0818.8119.03130,4000.271.44 6 
AMRAlta Mesa Resources Inc.8.7008.2308.6101,596,8000.2703.24 5 
AMRBAmerican River Bankshares15.2115.1915.211,4000.090.60 5 
AMRHAMRH3.0002.1502.940704,2000.70031.25 4 
AMRHWAmeri Holdings Inc. Warrant0.97000.70000.700010,7000.240025.53 5 
AMRKAMRK11.2611.0711.1710,6000.010.09 4 
AMRNAmarin Corporation PLC3.6703.6203.6401,105,0000.0100.27 6 
AMRSAmyris Inc.5.3305.1205.180225,7000.0901.71 6 
AMRWWAlta Mesa Resources Inc. Wt.2.0001.7901.930199,4000.0201.03 4 
AMSCAmerican Superconductor Corporation4.7304.5404.61058,2000.0701.50 6 
AMSFAMERISAFE Inc.58.6557.8058.4039,5000.100.17 6 
AMSWAAmerican Software Inc.12.3011.8712.2051,0000.292.43 7 
AMTDTD Ameritrade Holding Corporation56.7355.8956.291,988,9000.000.00 7 
AMTXAemetis Inc0.56000.53000.560022,3000.02204.09 5 
AMWDAmerican Woodmark Corporation135.35133.30134.8567,2001.050.78 6 
AMZNAmazon.com Inc.1,4661,4471,4494,472,500130.89 8 
ANABANAB127.67119.32126.45187,6006.595.50 7 
ANATAmerican National Insurance Company123.29118.73120.517,2000.610.51 6 
ANCBAnchor Bancorp24.8824.8024.882000.030.12 6 
ANCXAccess National Corporation28.9828.4928.7721,4000.150.52 6 
ANDARAndina Acquisition Corp. II1.3601.3601.3602,4000.0000.00 5 
ANDEAndersons Inc. (The)36.3535.8036.00211,4000.000.00 7 
ANGOAngioDynamics Inc.16.4716.2616.42110,3000.120.74 6 
ANIKAnika Therapeutics Inc.61.0959.2360.8038,1241.302.18 7 
ANIPAni Pharmaceuticals Inc.59.7458.7659.0724,2110.651.09 6 
ANSSAYS Inc.165.50160.21163.88371,6601.470.91 8 
ANTHANTHERA PHARMACEUTICALS INC.1.7501.6501.690297,2520.0301.74 5 
ANYSphere 3D Corp2.2602.2102.24082,0510.0100.45 4 
AOBCAmerican Outdoor Brands Corp.10.9110.7210.82564,5410.080.73 6 
AOSLALPHA & OMEGA SEMICONDUCOR LTD.14.8514.0914.5876,9790.422.97 6 
APDNApplied Dna Sciences1.4801.4201.42017,2700.0402.74 5 
APDNWApplied Dna Sciences Inc0.34000.34000.34002000.01003.03 4 
APEIAmerican Public Education Inc.26.4525.6525.9042,5000.100.39 7 
APENApollo Endosurgery Inc6.4506.2606.40018,0000.0300.47 6 
APLPArchrock Partners L.P.13.3012.8912.9447,5000.090.69 6 
APLSApellis Pharmaceuticals Inc.16.0014.2014.9578,1000.875.50 4 
APOGApogee Enterprises Inc.45.1644.1644.84199,2000.701.59 4 
APOPWCellect Biotechnology Ltd2.4702.4602.4602000.1406.03 5 
APPFAppfolio Inc42.7540.8542.50119,0001.704.17 7 
APPNAppian Corporation30.7330.3030.44235,6000.020.07 4 
APPSAppiant Technologies Inc2.4502.3602.430726,6000.0301.25 6 
APRINexmed Inc.1.3100.9301.04018,778,4002.13067.19 7 
APTIAdvanced Power Technology Inc.26.6826.0026.19403,5000.381.43 6 
APTOAptose Biosciences Inc.2.7802.6002.680165,1000.0100.37 7 
APVOAptevo Therapeutics Inc.3.3603.2003.29064,9000.0200.60 5 
AQBAquabounty Technologies Inc.2.6502.5302.65067,5000.0100.38 3 
AQMSAqua Metals Inc.3.0502.6803.0001,946,3000.32011.94 6 
AQXPAQXP16.7714.4614.62198,8001.6910.36 8 
ARAYAccuray Incorporated5.4005.1505.250350,4000.0000.00 6 
ARCBArcbest Corp.34.0532.8033.45262,7000.501.52 6 
ARCCAres Capital Corporation16.0315.8515.981,387,7000.080.50 7 
ARCIAppliance Recycling Centers of America0.97000.94000.950014,4560.01001.06 6 
ARCWArc Wireless Solutions Inc.2.1002.0502.05012,6130.0502.38 5 
ARDMARADIGM CORP1.3501.2501.30070,8870.0302.36 3 
ARDXArdelyx Inc.6.1505.7005.800342,2840.2003.33 7 
AREXApproach Resources Inc.3.1902.9803.020442,2230.1103.51 5 
ARGSArgos Therapeutics Inc1.4901.4101.450212,5010.0000.00 7 
ARIIAmerican Railcar Industries Inc.39.7638.1039.54121,1551.403.67 5 
ARKRArk Restaurants Corp.25.0324.7324.7720,6400.080.32 4 
ARLPAlliance Resource Partners L.P.18.4017.7518.00961,3000.150.83 6 
ARLZAralez Pharmaceuticals Inc.1.6801.5701.615436,8000.0050.31 6 
ARMOArmo Biosciences Inc.56.4048.0053.65420,0004.108.27 5 
ARNAArena Pharmaceuticals Inc.41.3740.6040.80366,2000.030.07 6 
AROWArrow Financial Corporation33.6032.9033.2014,4000.200.61 5 
ARQLArQule Inc.1.8101.5601.720197,1000.0905.52 5 
ARRSArris Group Inc26.1325.4125.422,635,9000.491.89 6 
ARRYArray BioPharma Inc.17.7716.9016.982,791,8000.271.57 7 
ARTNAArtesian Resources Corporation36.0734.5835.0817,2000.160.46 4 
ARTWArt's-Way Manufacturing Co. Inc.2.6502.6502.6501000.1003.92 5 
ARTXArotech Corporation3.4503.3253.40095,3000.0501.49 5 
ARWRArrowhead Research Corporation5.9505.4605.5701,198,9000.2604.46 7 
ASCMAASCENT MEDIA CORP6.7006.3306.63050,7000.1802.79 4 
ASETFlexshares Real Assets Allocati27.8827.8327.882,3000.200.72 6 
ASFIAsta Funding Inc.10.708.1510.25238,3000.908.07 5 
ASMBAssembly Biosciences Inc.58.6856.2556.82188,4001.061.83 7 
ASMLASML Holding N.V.195.30192.05192.23738,9002.671.37 7 
ASNAThe Dress Barn Inc.2.2502.1202.2001,835,1000.0200.90 5 
ASNDAscendis Pharma A/S56.3655.0555.8174,9000.020.04 8 
ASNSArsanis Inc. Common Stock13.7713.1213.774,5000.534.00 6 
ASPSALTISOURCE PORTFOLIO SOLUTIO27.6526.2526.7483,9000.411.51 7 
ASPUAspen Group Inc7.7007.4307.7006,6000.2803.77 5 
ASRVAmeriServ Financial Inc.4.2004.0504.17019,8000.0701.71 5 
ASRVPAmeriServ Financial Inc.29.5028.3028.302000.602.17 4 
ASTCASTROTECH CORPORATION3.4502.8603.240100,9000.1805.88 5 
ASTEAstec Industries Inc.62.5059.6761.61222,5001.272.10 6 
ASURForgent Networks Inc14.6413.7914.10121,4000.120.84 5 
ASYSAmtech Systems Inc.8.4007.7507.930233,1000.3103.76 6 
ATACATC Technology Corporation9.9209.9109.9205000.0500.50 5 
ATACRAtlantic Acquisition Corp. Right0.49500.49500.49501,0000.01502.94 6 
ATACUAtlantic Acquisition Corp. Unit10.3110.3010.302,0000.060.58 7 
ATAIATA Inc.5.5505.2005.35011,6000.1903.68 5 
ATAXAmerica First Tax Exempt Investors L.P.6.2506.2006.25096,4000.0500.81 7 
ATECAlphatec Holdings Inc.3.4403.0803.250129,7000.0300.93 6 
ATHNathenahealth Inc.141.98137.96138.82372,2002.421.71 6 
ATHXAthersys Inc.1.4801.4201.440491,3000.0201.37 6 
ATLOAmes National Corporation27.0026.4027.002,2000.351.31 6 
ATNIAtlantic Tele-Network Inc.57.7855.2656.4840,4000.430.77 5 
ATNXAthenex Inc.16.8015.8216.661,754,1000.110.66 6 
ATOMAtomera Inc6.4005.0505.500281,7000.3707.21 6 
ATRAAtara Biotherapeutics Inc.49.2543.9545.40810,3001.653.51 8 
ATRCAtriCure Inc.17.5316.8316.96165,2000.261.51 5 
ATRIATRION Corporation555.00545.15547.002,9001.600.29 5 
ATROAstronics Corporation42.4541.6741.88131,7000.150.36 6 
ATSGAir Transport Services Group Inc24.3423.5023.75892,4000.090.38 7 
ATTUAttunity Ltd.7.1006.8906.98044,2000.0801.13 6 
ATVIActivision Blizzard Inc72.1369.7970.196,497,5001.802.50 8 
ATXIAvenue Therapeutics Inc.4.5004.0104.01039,6000.2205.20 5 
AUBNAuburn National Bancorporation Inc.37.6037.6037.601000.100.27 5 
AUDCAudioCodes Ltd.7.8107.5907.74057,8000.0300.39 6 
AUPHAurinia Pharmaceuticals Inc.5.3305.2005.220294,7000.0901.69 7 
AUTOAutoweb Inc.7.7407.4507.57025,3000.0801.07 4 
AVAVAeroVironment Inc.53.1151.3351.74207,5000.410.79 5 
AVDLAvadel Pharmaceuticals Plc8.1407.5907.740634,4000.1702.15 7 
AVEOAVEO PHARMACEUTICALS INC.3.0602.9203.0002,174,7000.0100.33 6 
AVGOAVAGO TECHNOLOGIES252.37248.04248.893,208,0000.790.32 4 
AVGRAvinger Inc.1.5501.2501.330460,1000.1208.28 5 
AVIDAvid Technology Inc.4.9904.7704.840217,6000.0701.43 5 
AVIRAviragen Therapeutics Inc.0.84000.76990.8225766,8800.02252.81 6 
AVNWAVIAT NETWORKS INC17.7016.7616.9710,3000.130.76 6 
AVXLAnavex Life Sciences2.6702.5502.580255,6000.0100.39 4 
AVXSAvexis117.19115.48116.55338,3000.440.38 6 
AWREAware Inc.4.6004.3604.53034,5000.0801.80 6 
AXASAbraxas Petroleum Corporation2.1852.1102.140572,0000.0200.93 6 
AXGNLectec Corp27.8027.1027.40237,1000.000.00 5 
AXONAXON1.7701.6701.680764,9000.0050.30 4 
AXSMAxsome Therapeutics Inc.2.7502.5752.700328,1000.1003.85 3 
AXTIAXT Inc8.4008.1258.350518,9000.0500.60 7 
AYAtlantica Yield Plc20.5620.1220.4882,0340.341.69 6 
AYTUAytu Bioscience Inc1.3501.3001.35033,5400.0100.75 7 
AZPNAspen Technology, Inc.77.0576.0076.18278,9330.470.61 7 
AZRXAzurrx Biopharma3.0502.9502.95044,7320.0200.67 4