Wednesday, 21 February 2018

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A9H18MSCI EAFE NTR Index {Mar 18}6,1666,1666,166000.00 7 
A9H19A9H196,2926,2926,292000.00 8 
A9M18A9M186,1986,1986,198000.00 7 
A9U18A9U186,2306,2306,230000.00 7 
A9Z17A9Z176,0005,9675,9670330.54 6 
A9Z18A9Z186,2616,2616,261000.00 7 
AFH18AFH182,6132,6132,613000.00 7 
AFH19AFH192,6132,6132,613000.00 8 
AFM18MSCI USA Value {Jun 18}2,6132,6132,613000.00 7 
AFU18AFU182,6132,6132,613000.00 7 
AFZ17MSCI USA Value {Dec 17}2,6092,5952,6090150.56 7 
AFZ18AFZ182,6132,6132,613000.00 7 
AMH18MSCI EM Asia NTR {Mar 18}542.20542.20542.2000.200.04 7 
AMH19AMH19552.70552.70552.7000.200.04 8 
AMM18AMM18544.50544.50544.5000.200.04 7 
AMU18AMU18547.20547.20547.2000.200.04 7 
AMZ17AMZ17503.30502.48502.4800.820.16 5 
AMZ18AMZ18550.00550.00550.0000.200.04 7 
ANH18ANH181,1741,1741,1740131.10 7 
ANH19ANH191,1741,1741,1740131.10 8 
ANM18MSCI Euro Index {Jun 18}1,1741,1741,1740131.10 7 
ANU18ANU181,1741,1741,1740131.10 7 
ANZ17MSCI Euro Index {Dec 17}1,2041,2031,203000.00 6 
ANZ18ANZ181,1741,1741,1740131.10 7 
AOH18AOH181,1821,1821,182000.00 7 
AOH19MSCI Pan-Euro Index {Mar 19}1,1821,1821,182000.00 8 
AOM18MSCI Pan-Euro Index {Jun 18}1,1821,1821,182000.00 7 
AOU18AOU181,1821,1821,182000.00 7 
AOZ17MSCI Pan-Euro Index {Dec 17}1,2161,2151,215020.14 6 
AOZ18AOZ181,1821,1821,182000.00 7 
ARAussie/New Zealand1.0741.0701.07300.0040.39 6 
ARH18ARH181.0711.0711.07100.0000.00 6 
ARM18ARM181.0711.0711.07100.0000.00 6 
ARU18ARU181.0721.0721.07200.0000.00 6 
ARZ17ARZ171.0941.0931.09400.0010.11 5 
ARZ18ARZ181.0721.0721.07200.0000.00 7 
ASAussie/Canadian0.99520.99060.992000.00210.21 7 
ASH18ASH180.99200.99060.992000.00170.17 7 
ASM18ASM180.99070.98940.990700.00170.17 7 
ASU18ASU180.99000.98870.990000.00160.16 7 
ASZ17ASZ170.98640.98500.986400.00140.14 7 
ASZ18ASZ180.98940.98840.989400.00140.14 8 
AUAustralian Dollar0.79900.78960.791480.00070.09 7 
AUH18AUH180.79740.79000.790680.00060.08 7 
AUM18AUM180.79360.79080.790800.00050.06 7 
AUU18AUU180.79410.79130.791300.00050.06 7 
AUZ17AUZ170.76700.76580.76701220.00230.30 7 
AUZ18AUZ180.79480.79190.791900.00050.06 8