Saturday, 16 December 2017

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A9H18MSCI EAFE NTR Index {Mar 18}6,0215,9895,9890330.55 6 
A9M18A9M186,0456,0136,0130330.54 6 
A9U18A9U186,0736,0416,0410330.54 6 
A9Z17A9Z176,0005,9675,9670330.54 6 
A9Z18A9Z186,1016,0696,0690330.54 6 
AFH18AFH182,6092,5952,6090150.56 7 
AFM18MSCI USA Value {Jun 18}2,6092,5952,6090150.56 7 
AFU18AFU182,6092,5952,6090150.56 7 
AFZ17MSCI USA Value {Dec 17}2,6092,5952,6090150.56 7 
AFZ18AFZ182,6092,5952,6090150.56 7 
AMH18MSCI EM Asia NTR {Mar 18}505.10504.30504.3000.800.16 5 
AMM18AMM18507.10506.30506.3000.800.16 5 
AMU18AMU18509.50508.60508.6000.900.18 5 
AMZ17AMZ17503.30502.48502.4800.820.16 5 
AMZ18AMZ18511.80511.00511.0000.800.16 5 
ANH18ANH181,2041,2041,204000.00 6 
ANM18MSCI Euro Index {Jun 18}1,2041,2041,204000.00 6 
ANU18ANU181,2041,2041,204000.00 6 
ANZ17MSCI Euro Index {Dec 17}1,2041,2031,203000.00 6 
ANZ18ANZ181,2041,2041,204000.00 6 
AOH18AOH181,2161,2151,215020.14 7 
AOM18MSCI Pan-Euro Index {Jun 18}1,2161,2151,215020.14 7 
AOU18AOU181,2161,2151,215020.14 7 
AOZ17MSCI Pan-Euro Index {Dec 17}1,2161,2151,215020.14 6 
AOZ18AOZ181,2161,2151,215020.14 7 
ARAussie/New Zealand1.0981.0881.08960.0090.78 4 
ARH18ARH181.0951.0931.09430.0040.37 5 
ARM18ARM181.0991.0951.09500.0040.36 5 
ARU17ARU171.0981.0981.09800.0010.05 5 
ARU18ARU181.0991.0951.09500.0040.36 5 
ARZ17ARZ171.0971.0931.09330.0040.37 5 
ASAussie/Canadian0.98550.97840.983000.00230.23 7 
ASH18ASH180.98260.97620.982600.00640.66 7 
ASM18ASM180.98140.97500.981400.00640.66 7 
ASU17ASU170.97540.97440.975400.00100.10 5 
ASU18ASU180.98060.97420.980600.00640.66 7 
ASZ17ASZ170.98500.97830.985000.00670.68 7 
AUAustralian Dollar0.76950.76380.7645610.00220.29 6 
AUH18AUH180.76880.76390.7644440.00270.35 7 
AUM18AUM180.76700.76430.764300.00270.35 6 
AUU17AUU170.80000.79900.799060.00100.13 5 
AUU18AUU180.76700.76430.764300.00270.35 6 
AUZ17AUZ170.76660.76470.7647170.00280.36 6