Friday, 20 April 2018

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A9H18MSCI EAFE NTR Index {Mar 18}6,1046,1016,101030.05 7 
A9H19A9H196,2856,2516,2850340.55 8 
A9M18A9M186,1916,1566,1910340.56 7 
A9M19A9M196,3226,2886,3220340.55 5 
A9U18A9U186,2226,1876,2220340.56 7 
A9Z18A9Z186,2546,2196,2540340.55 7 
AFH18AFH182,5922,5902,592030.11 7 
AFH19AFH192,5642,5592,559050.19 8 
AFM18MSCI USA Value {Jun 18}2,5642,5592,559050.19 7 
AFM19AFM192,5642,5592,559050.19 5 
AFU18AFU182,5642,5592,559050.19 7 
AFZ18AFZ182,5642,5592,559050.19 7 
AMH18MSCI EM Asia NTR {Mar 18}548.40547.38547.3801.020.19 8 
AMH19AMH19540.40534.50540.4005.901.10 8 
AMM18AMM18532.00526.10532.0005.901.12 8 
AMM19AMM19543.70537.80543.7005.901.10 5 
AMU18AMU18534.80528.90534.8005.901.12 8 
AMZ18AMZ18537.60531.70537.6005.901.11 8 
ANH18ANH181,1771,1721,177050.43 7 
ANH19ANH191,1961,1921,196040.30 8 
ANM18MSCI Euro Index {Jun 18}1,1961,1921,196040.30 7 
ANM19ANM191,1961,1921,196040.30 5 
ANU18ANU181,1961,1921,196040.30 7 
ANZ18ANZ181,1961,1921,196040.30 7 
AOH18AOH181,1711,1671,171040.33 7 
AOH19MSCI Pan-Euro Index {Mar 19}1,1861,1811,186040.37 8 
AOM18MSCI Pan-Euro Index {Jun 18}1,1861,1811,186040.37 7 
AOM19AOM191,1861,1811,186040.37 5 
AOU18AOU181,1861,1811,186040.37 7 
AOZ18AOZ181,1861,1811,186040.37 7 
ARAussie/New Zealand1.0631.0571.06320.0060.53 6 
ARH18ARH181.0701.0671.06700.0030.30 6 
ARH19ARH191.0651.0611.06500.0040.37 4 
ARM18ARM181.0631.0601.06320.0040.39 7 
ARU18ARU181.0641.0601.06400.0040.38 6 
ARZ18ARZ181.0641.0601.06400.0040.37 7 
ASAussie/Canadian0.98490.97410.982700.00820.84 7 
ASH18ASH181.0101.0091.00900.0010.12 8 
ASH19ASH190.97990.97180.979900.00810.83 4 
ASM18ASM180.98240.97410.982400.00810.83 7 
ASU18ASU180.98110.97310.981100.00800.82 7 
ASZ18ASZ180.98030.97240.980300.00790.81 8 
AUAustralian Dollar0.77970.77460.7784210.00130.17 7 
AUH18AUH180.77130.77040.770420.00090.12 7 
AUH19AUH190.78050.77880.780500.00170.22 4 
AUM18AUM180.77850.77520.7785210.00160.21 8 
AUU18AUU180.77900.77740.779000.00160.21 7 
AUZ18AUZ180.77970.77810.779700.00160.21 8