Saturday, 16 December 2017

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BH.CHeating Oil (E) Continuation1.9101.9101.91000.0000.00 6 
BHF18ULSD NY Harbor (F) {Jan 18}1.9101.9041.90400.0060.34 6 
BHF19ULSD NY Harbor (F) {Jan 19}1.8631.8591.85900.0040.23 6 
BHF20ULSD NY Harbor (F) {Jan 20}1.8391.8351.83500.0040.22 5 
BHG18ULSD NY Harbor (F) {Feb 18}1.9121.9061.90600.0060.33 6 
BHG19ULSD NY Harbor (F) {Feb 19}1.8561.8521.85200.0040.20 6 
BHG20ULSD NY Harbor (F) {Feb 20}1.8411.8361.83600.0050.25 5 
BHH18ULSD NY Harbor (F) {Mar 18}1.9061.9001.90000.0060.32 6 
BHH19ULSD NY Harbor (F) {Mar 19}1.8431.8401.84000.0040.19 6 
BHH20ULSD NY Harbor (F) {Mar 20}1.8381.8321.83200.0050.28 5 
BHJ18ULSD NY Harbor (F) {Apr 18}1.8901.8841.88400.0060.30 6 
BHJ19ULSD NY Harbor (F) {Apr 19}1.8251.8221.82200.0030.19 6 
BHJ20ULSD NY Harbor (F) {Apr 20}1.8281.8221.82200.0060.32 5 
BHK18ULSD NY Harbor (F) {May 18}1.8761.8711.87100.0050.28 6 
BHK19ULSD NY Harbor (F) {May 19}1.8161.8131.81300.0030.18 6 
BHK20ULSD NY Harbor (F) {May 20}1.8231.8161.81600.0060.35 5 
BHM18ULSD NY Harbor (F) {Jun 18}1.8641.8591.85900.0050.26 6 
BHM19ULSD NY Harbor (F) {Jun 19}1.8111.8081.80800.0030.19 6 
BHM20ULSD NY Harbor (F) {Jun 20}1.8211.8141.81400.0070.38 5 
BHN18ULSD NY Harbor (F) {Jul 18}1.8591.8551.85500.0040.22 6 
BHN19ULSD NY Harbor (F) {Jul 19}1.8101.8071.80700.0030.19 6 
BHN20ULSD NY Harbor (F) {Jul 20}1.8241.8161.81600.0080.42 5 
BHQ18ULSD NY Harbor (F) {Aug 18}1.8571.8531.85300.0040.20 6 
BHQ19ULSD NY Harbor (F) {Aug 19}1.8111.8081.80800.0030.19 6 
BHQ20ULSD NY Harbor (F) {Aug 20}1.8271.8191.81900.0080.45 6 
BHU18ULSD NY Harbor (F) {Sep 18}1.8571.8541.85400.0040.19 6 
BHU19ULSD NY Harbor (F) {Sep 19}1.8161.8131.81300.0030.19 6 
BHU20ULSD NY Harbor (F) {Sep 20}1.8311.8221.82200.0090.48 5 
BHV17Heating Oil (F) {Oct 17}1.8461.8321.83200.0140.77 7 
BHV18ULSD NY Harbor (F) {Oct 18}1.8591.8551.85500.0040.21 6 
BHV19ULSD NY Harbor (F) {Oct 19}1.8221.8191.81900.0030.19 6 
BHV20ULSD NY Harbor (F) {Oct 20}1.8331.8241.82400.0090.51 5 
BHX17Heating Oil (F) {Nov 17}1.8781.8671.87800.0110.58 7 
BHX18ULSD NY Harbor (F) {Nov 18}1.8611.8571.85700.0040.23 6 
BHX19ULSD NY Harbor (F) {Nov 19}1.8291.8251.82500.0030.19 6 
BHX20ULSD NY Harbor (F) {Nov 20}1.8351.8251.82500.0100.55 6 
BHZ17Heating Oil (F) {Dec 17}1.9511.9221.92200.0291.47 7 
BHZ18ULSD NY Harbor (F) {Dec 18}1.8631.8581.85800.0040.24 6 
BHZ19ULSD NY Harbor (F) {Dec 19}1.8341.8301.83000.0030.19 6 
BHZ20ULSD NY Harbor (F) {Dec 20}1.8371.8261.82600.0110.58 6