FinData: List of Symbols for New York Stock Exchange [NYSE] Starting with A

Friday, 20 April 2018

NYSE Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
A	Agilent Technologies Inc.	70.29	68.65	69.55	2,678,300	1.11	1.62	8
AA	Alcoa Inc.	60.28	57.25	59.40	8,700,500	2.32	4.06	5
AAC	Aac Holdings Inc.	11.50	11.19	11.31	118,700	0.13	1.16	4
AAN	AARON'S INC.	48.97	48.15	48.21	555,900	0.03	0.06	6
AAP	Advance Auto Parts Inc	109.72	106.55	107.39	1,303,500	0.81	0.75	7
AAT	AMERICAN ASSETS TRUST INC.	34.24	33.85	33.93	153,400	0.17	0.50	5
AAV	ADVANTAGE ENERGY INCOME FUND	3.350	3.200	3.250	443,500	0.100	3.17	5
AB	Alliance Capital Management Holding L.P.	26.80	26.50	26.55	163,500	0.10	0.38	6
ABB	ABB Ltd	23.53	23.18	23.46	2,339,200	0.17	0.73	6
ABC	AmerisourceBergen Corporation (Holding	94.22	91.40	92.75	2,130,000	1.71	1.88	8
ABEV	ABEV	6.925	6.780	6.880	28,668,700	0.120	1.78	6
ABG	Asbury Automotive Group Inc	70.35	68.90	68.95	195,800	0.10	0.14	7
ABM	ABM Industries Incorporated	32.67	32.41	32.52	621,400	0.05	0.15	6
ABR	Arbor Realty Trust	8.710	8.655	8.660	252,400	0.040	0.46	5
ABR-C	Arbor Realty Trust	26.06	26.06	26.06	100	0.09	0.33	6
ABRN	Arbor Realty Trust 7.375% Senio	25.29	25.26	25.26	8,400	0.02	0.08	7
ABT	Abbott Laboratories	59.62	57.45	59.52	12,648,400	0.28	0.47	7
ABX	Barrick Gold Corporation	13.38	13.17	13.26	14,769,200	0.19	1.45	6
AC	Alliance Capital Management Holding L.P.	36.75	35.75	36.25	7,300	0.25	0.68	7
ACC	American Campus Communities Inc	39.67	39.39	39.53	1,144,700	0.23	0.59	6
ACH	Aluminum Corporation of China Ltd	15.68	15.24	15.51	132,800	0.26	1.70	6
ACM	Aecom Technology Corporation	36.95	36.60	36.75	415,800	0.13	0.35	6
ACN	Accenture Ltd.	155.70	153.34	155.52	1,975,600	1.28	0.83	6
ACP	American Real Estate Partnr	14.13	14.00	14.05	52,400	0.02	0.14	6
ACV	Alberto-Culver Company	22.64	22.37	22.37	44,100	0.33	1.45	6
ADC	Agree Realty Corporation	49.88	49.48	49.68	151,100	0.02	0.04	5
ADM	Archer-Daniels-Midland Company	45.78	45.42	45.65	2,351,600	0.04	0.09	6
ADNT	Adient Plc	65.01	63.00	63.10	867,900	1.95	3.00	4
ADS	Alliance Data Systems Corporation	215.32	212.13	213.61	901,400	2.03	0.96	6
ADX	Adams Express Company (The)	15.16	15.10	15.14	147,200	0.05	0.33	7
AEB	Aegon NV	24.59	24.30	24.52	10,500	0.04	0.16	6
AED	Aegon NV	25.93	25.76	25.90	13,700	0.03	0.12	5
AEE	Ameren Corporation	57.49	56.53	56.56	1,277,800	0.33	0.58	5
AEG	Aegon NV	7.380	7.310	7.320	1,269,100	0.110	1.53	6
AEH	Aegon NV	25.92	25.75	25.89	45,600	0.03	0.12	5
AEL	American Equity Investment Life Holding	30.66	30.21	30.38	333,900	0.32	1.06	7
AEM	Agnico-Eagle Mines	46.02	45.37	45.47	1,681,900	0.37	0.82	5
AEO	American Eagle Outfitters Inc.	22.03	21.53	21.55	2,721,400	0.21	0.97	7
AEP	American Electric Power Company Inc.	69.67	68.68	68.73	2,040,600	0.13	0.19	5
AER	Aercap Holdings N.V.	53.20	52.54	52.84	970,300	0.46	0.88	6
AES	Aes Trust	11.81	11.71	11.75	6,396,700	0.01	0.09	5
AET	Aetna Inc.	178.22	176.96	177.53	1,986,300	0.24	0.14	6
AEUA	Anadarko Petroleum Corp.	31.29	30.78	30.85	69,200	0.03	0.10	7
AFB	Alliance National Municipal Income Fund	12.56	12.53	12.56	90,100	0.02	0.16	5
AFC	Allied Capital Corporation	25.46	25.37	25.46	7,700	0.00	0.00	4
AFG	American Financial Group Inc.	113.26	112.40	112.88	279,300	0.70	0.62	7
AFGE	American Financial Group Inc	25.99	25.84	25.87	2,600	0.12	0.46	6
AFGH	American Financial Group Inc.	25.89	25.67	25.73	11,000	0.15	0.58	5
AFI	Armstrong Flooring Inc.	14.23	13.88	13.90	82,300	0.13	0.93	5
AFL	AFLAC Incorporated	45.36	45.01	45.02	3,726,400	0.16	0.35	5
AFS-A	AFS-A	18.93	18.60	18.75	10,800	0.07	0.37	5
AFS-B	Amtrust Financial Services Dep Pfd	18.91	18.71	18.90	13,300	0.15	0.79	5
AFS-C	Amtrust Financial Services Series C	19.74	19.50	19.70	5,100	0.04	0.20	5
AFS-D	Amtrust Financial Services Dep Pfd	20.04	19.70	19.94	7,700	0.07	0.35	5
AFS-E	Amtrust Financial Services Inc. Prf	21.98	21.72	21.98	5,700	0.18	0.83	5
AFS-F	Amtrust Financial Services Inc.	18.97	18.50	18.90	15,100	0.00	0.00	5
AFSS	Amtrust Financial Services Inc	23.46	23.36	23.36	2,500	0.16	0.68	5
AFST	Amtrust Financial Services Inc	23.95	23.73	23.75	6,400	0.00	0.00	4
AFT	Apollo Senior Floating Rate Fund Inc.	16.95	16.83	16.84	89,400	0.11	0.65	6
AG	AGCO Corporation	6.995	6.830	6.850	4,107,100	0.140	2.09	5
AGC	Advent Claymore Convertible Securities	5.740	5.700	5.740	86,700	0.030	0.53	6
AGCO	AGCO CP	67.43	66.23	66.85	554,300	0.55	0.83	5
AGD	Alpine Global Dynamic Dividend Fund	10.68	10.60	10.63	45,400	0.01	0.09	7
AGM	Federal Agricultural Mortgage	87.52	85.71	86.80	30,300	1.12	1.31	6
AGM-B	Federal Ag	25.75	25.64	25.75	1,800	0.02	0.08	5
AGM-C	Federal Agricultural Mortgage	26.48	26.48	26.48	100	0.00	0.00	5
AGM.A	Federal Agric Mtg Corp	78.44	78.44	78.44	100	0.00	0.00	7
AGN	Allergan Inc.	167.65	165.45	165.58	1,457,300	1.25	0.75	7
AGN-A	Allergan Plc. 5.50% Mandatory C	568.51	541.23	543.50	701,600	21.60	3.82	8
AGO	Assured Guaranty Ltd	37.21	36.31	36.37	1,052,600	0.59	1.60	6
AGO-B	Assured Guaranty Ltd [B]	25.89	25.75	25.80	1,100	0.01	0.02	5
AGO-E	Assured Guaranty Ltd [E]	25.15	25.08	25.15	7,600	0.01	0.04	6
AGO-F	Assured Guaranty Ltd [F]	24.96	24.69	24.96	8,200	0.31	1.26	6
AGR	AGERE SYSTEMS INC.	52.18	51.34	51.36	265,400	0.26	0.50	5
AGRO	ADECOAGRO S.A.	8.140	8.000	8.020	276,200	0.000	0.00	6
AGS	Playags Inc.	22.78	21.80	22.60	131,500	0.91	4.20	4
AGX	AGX	40.10	38.68	39.35	284,100	0.50	1.29	5
AHC	A.H. Belo Corporation	5.600	5.400	5.550	33,000	0.150	2.78	6
AHL	Aspen Insurance Holdings	44.25	43.55	43.70	673,400	0.35	0.79	7
AHL-D	Aspen Insurance Holdings Ltd	24.26	24.03	24.06	12,500	0.07	0.29	4
AHP	AHP	10.71	10.57	10.61	242,400	0.00	0.00	5
AHP-B	Ashford Hospitality Prime Inc.	19.35	19.20	19.35	10,000	0.14	0.73	6
AHT	Ashford Hospitality Trust Inc	7.140	7.020	7.090	476,900	0.080	1.14	6
AHT-D	Ashford Hospitality Trust Inc	25.45	25.36	25.45	4,100	0.06	0.24	7
AHT-F	Ashford Hospitality Trust Inc.	22.97	22.70	22.70	10,700	0.12	0.53	4
AHT-G	Ashford Hospitality Trust Inc.	22.85	22.63	22.78	5,700	0.01	0.04	4
AHT-H	Ashford Hospitality Trust Inc Cum Pfd	23.08	22.93	22.93	17,000	0.05	0.22	4
AHT-I	Home	23.14	22.85	22.97	10,300	0.18	0.78	5
AI	ARLINGTON ASSET INVT CORP	11.38	11.24	11.27	289,400	0.01	0.09	4
AI-B	Arlington Asset 7.00% Series B Pfd	24.97	24.80	24.97	600	0.12	0.48	5
AIC	AAMES INVESTMENT CORP	24.01	23.76	23.98	3,900	0.17	0.70	5
AIG	American International Group Inc.	54.64	54.06	54.46	3,985,600	0.20	0.37	6
AIG.W	AMERICAN INTERNATIONAL GROUP	16.52	16.06	16.35	162,100	0.13	0.80	6
AIN	Albany International Corporation	66.15	65.05	65.45	151,800	0.65	1.00	5
AIR	AAR Corp.	45.43	44.50	45.35	319,200	0.63	1.41	5
AIT	Applied Industrial Technologies Inc.	74.20	72.93	73.10	164,500	0.25	0.34	6
AIV	Apartment Investment and Management	41.07	40.54	40.57	988,400	0.41	1.00	5
AIV-A	Apartment Investment and Manag	26.20	26.08	26.08	4,500	0.02	0.08	4
AIZ	Assurant Inc.	93.34	92.21	92.71	460,600	0.18	0.19	4
AIZP	Assurant Inc. 6.50% Series D Mandatory	107.72	105.04	105.42	12,400	0.14	0.13	4
AJG	Arthur J. Gallagher & Co.	70.22	69.48	69.82	865,300	0.17	0.24	7
AJRD	Gencorp Inc	31.36	30.86	31.24	662,400	0.23	0.74	4
AJX	Great Ajax Corp.	13.53	13.47	13.48	28,600	0.00	0.00	5
AJXA	Great Ajax Corp. 7.25% Convertible	25.31	25.22	25.31	600	0.14	0.55	5
AKO.A	Embotelladora Andina S.A.	26.82	26.82	26.82	100	0.00	0.00	5
AKO.B	Embotelladora Andina S.A.	31.00	30.44	31.00	6,600	0.00	0.00	4
AKP	Alliance California Municipal Income	12.79	12.72	12.78	23,200	0.01	0.08	4
AKR	Acadia Realty Trust	24.14	23.79	23.81	701,800	0.21	0.87	6
AKS	AK Steel Holding Corporation	4.930	4.680	4.820	21,957,800	0.110	2.34	6
AL	Alcan, Inc.	43.34	42.75	43.09	654,100	0.53	1.25	6
ALB	Albemarle Corporation	99.78	97.05	98.79	1,145,600	2.16	2.24	4
ALE	Allete Inc.	74.78	73.60	73.61	437,800	0.60	0.81	5
ALEX	ALEXANDER BALDWIN	23.45	23.13	23.13	213,200	0.18	0.77	6
ALG	Alamo Group Inc.	119.16	117.54	117.92	27,500	0.48	0.41	6
ALK	Alaska Air Group Inc.	66.89	65.16	65.97	2,212,400	0.98	1.51	4
ALL	Allstate Corporation (The)	98.09	96.56	97.79	2,160,200	0.04	0.04	5
ALL-C	ALL-C	25.59	25.52	25.59	27,000	0.02	0.08	4
ALL-D	ALL-D	26.11	26.01	26.10	4,100	0.06	0.23	4
ALL-E	ALL-E	26.21	26.04	26.20	18,800	0.00	0.00	4
ALL-F	The Allstate Corporation	26.12	25.85	26.12	17,200	0.15	0.58	6
ALL-G	Allstate Corp Dep Shs Repstg 1/1000Th	25.30	25.25	25.25	258,900	0.10	0.39	4
ALL-Y	GMAC Capital Trust I Fixed Rate	26.60	26.44	26.53	164,300	0.03	0.11	6
ALLE	Allegion plc	87.04	85.76	86.50	578,700	0.88	1.03	6
ALLY	Ally Financial	27.73	27.37	27.54	2,352,800	0.01	0.04	6
ALP-Q	Alabama Power Co. Pfd	25.36	25.26	25.26	10,400	0.16	0.63	4
ALV	Autoliv Inc.	153.84	152.67	152.79	271,700	0.44	0.29	7
ALX	Alexander's Inc.	399.00	393.07	396.83	13,800	0.55	0.14	5
AM	American Greetings Corporation	27.29	26.78	27.17	602,700	0.25	0.93	7
AMBR	Amber Road Inc.	8.810	8.570	8.590	39,300	0.120	1.38	6
AMC	Amc Entertainment Holdings Inc	17.85	17.20	17.55	1,470,100	0.15	0.86	4
AME	AMTEK Inc.	77.20	76.41	76.98	750,200	0.60	0.79	6
AMG	Affiliated Managers Group Inc.	174.39	171.38	171.38	411,400	1.55	0.90	7
AMH	AMERUS GROUP CO CL A	20.16	19.93	20.03	668,500	0.02	0.10	5
AMH-C	American Homes	28.38	27.86	28.36	132,800	0.17	0.60	5
AMH-D	American Homes 4 Rent	25.40	25.24	25.40	7,600	0.07	0.28	4
AMH-E	American Homes 4 Rent 6.35% Ser	25.10	25.00	25.10	5,900	0.03	0.12	4
AMH-F	American Homes 4 Rent Cum Red Perp Pfd	23.71	23.45	23.66	10,400	0.01	0.04	4
AMH-G	Home	23.52	23.10	23.43	3,700	0.10	0.43	5
AMN	Ameron International Corporation	66.30	65.25	65.50	501,900	0.45	0.69	6
AMOV	America Movil A Ads	19.87	19.70	19.87	17,600	0.42	2.16	7
AMP	AMERIPRISE FINANCIAL SERVICES INC.	146.32	144.38	144.62	893,000	0.55	0.38	5
AMRC	AMERESCO INC.	12.80	12.10	12.65	211,000	0.55	4.55	8
AMT	American Tower Corporation	141.15	139.67	139.81	1,773,300	1.21	0.86	6
AMT-B	American Tower Corporation [Rei	119.05	115.90	117.60	2,414,300	1.45	1.22	6
AMX	America Movil S.A.B. de C.V.	19.91	19.81	19.87	2,040,100	0.18	0.91	6
AN	AutoNation Inc.	47.72	46.88	47.49	584,200	0.41	0.87	6
ANDV	Andeavor	117.63	114.77	116.70	2,106,100	1.22	1.06	6
ANDX	Andeavor Logistics LP	49.90	48.88	49.08	495,000	0.12	0.25	6
ANET	Arista Networks Inc	259.19	249.63	258.50	730,100	1.70	0.66	6
ANF	Abercrombie & Fitch Company	29.09	28.13	28.20	2,802,100	0.36	1.26	7
ANH	Anworth Mortgage Asset Corporation	4.760	4.730	4.730	302,700	0.010	0.21	4
ANH-A	Anworth Mortgage Asset Corporation	26.13	25.96	25.96	1,000	0.05	0.17	4
ANH-B	Anworth Mortgage Asset Corporation	25.25	25.25	25.25	100	0.00	0.00	4
ANH-C	Anworth Mortgage Asset Corpora	25.15	25.00	25.05	2,200	0.02	0.08	5
ANTM	Anthem Inc.	231.55	228.50	230.65	1,089,700	1.13	0.49	6
ANTX	Anthem Inc.	55.77	55.33	55.65	554,200	0.29	0.52	7
ANW	Aegean Marine Petroleum Network Inc.	2.850	2.400	2.800	1,066,700	0.350	14.29	7
AOD	Alpine Total Dynamic Dividend Fund	9.090	9.050	9.080	274,900	0.030	0.33	7
AOI	Alliance One International Inc.	29.25	27.55	27.80	172,300	0.45	1.59	5
AON	AON CORP	144.78	143.70	144.20	654,800	0.12	0.08	6
AOS	Smith (a.o.) Corporation	66.21	65.51	65.86	719,300	0.36	0.55	7
AP	Ampco-Pittsburgh Corporation	11.35	11.00	11.25	36,700	0.30	2.74	7
APA	Apache Corporation	43.37	41.78	42.84	4,629,500	1.49	3.60	7
APB	Asia Pacific Fund Inc. (The)	14.35	14.29	14.30	800	0.01	0.07	6
APC	Anadarko Petroleum Corporation	67.13	64.81	66.35	8,189,900	2.29	3.57	7
APD	Air Products and Chemicals Inc.	169.15	167.99	168.37	683,000	0.23	0.14	6
APF	Morgan Stanley Asia-pacific Fund, Inc.	18.21	17.94	18.05	12,800	0.02	0.11	7
APH	Amphenol Corporation	87.67	86.72	87.20	763,100	0.38	0.44	6
APLE	Apple Hospitality Reit Inc.	18.07	17.87	17.98	1,527,900	0.20	1.12	7
APO-A	Apollo Global Management Llc Pfd Ser A	24.66	24.38	24.59	58,300	0.06	0.24	5
APO-B	Apollo Global Management Llc Pfd Ser B	24.63	24.40	24.45	214,900	0.14	0.57	4
APRN	Blue Apron Holdings Inc.	2.150	1.980	2.060	2,685,700	0.080	4.04	5
APTS	Preferred Apartment Communities	14.82	14.54	14.57	199,200	0.06	0.41	4
APTV	Aptiv Plc	88.93	87.54	87.70	844,500	0.43	0.49	7
APU	AmeriGas Partners L.P.	42.79	42.23	42.44	189,600	0.17	0.40	6
AQ	Aquantia Corp.	16.33	15.60	16.02	191,800	0.25	1.59	7
AQN	Algonquin Pwr & Util	10.08	9.95	10.03	354,900	0.04	0.40	7
AQUA	Evoqua Water Technologies Corp.	22.84	22.39	22.75	323,900	0.39	1.74	6
AR	AR	20.67	20.31	20.42	3,847,600	0.03	0.15	6
ARA	Aracruz Celulose S.A.	17.11	16.35	16.73	262,900	0.16	0.97	7
ARC	Affordable Residential Communities Inc	2.280	2.170	2.250	62,800	0.020	0.90	5
ARCH	Arch Coal Inc.	99.27	96.99	97.47	394,600	0.98	1.02	5
ARD	Arena Resources Inc	19.10	18.89	19.02	58,500	0.03	0.16	5
ARE	Alexandria Real Estate Equities Inc.	125.30	124.15	124.31	453,400	0.06	0.05	6
ARE-A	Alexandria Real Estate Eq	26.43	26.31	26.35	26,100	0.11	0.42	7
ARE-D	Alexandria Real Estate Equitie	35.90	35.31	35.31	400	0.41	1.15	5
ARES	Ares Management LP	22.70	22.15	22.25	601,100	0.00	0.00	8
ARI	Arden Realty, Inc.	18.01	17.86	17.88	1,090,900	0.01	0.06	6
ARI-C	Apollo Commercial 8% Cum. Perp. Pfd.	25.34	25.13	25.15	8,000	0.02	0.08	5
ARL	American Realty Investors Inc.	20.30	19.32	19.60	2,000	0.65	3.21	6
ARMK	Aramark Holdings Corp.	38.36	37.97	38.01	1,141,000	0.17	0.45	7
AROC	Archrock Inc. Common Stock Ex-	10.85	10.40	10.65	915,700	0.30	2.90	6
ARW	Arrow Electronics Inc.	78.26	76.90	78.25	385,900	1.18	1.53	7
ASA	ASA	11.07	10.91	10.93	103,500	0.05	0.41	6
ASB	Associated Banc-Corp	24.58	24.15	24.20	974,800	0.10	0.41	5
ASB-C	Associated Banc-Corp Depositary	25.85	25.73	25.80	3,700	0.01	0.04	6
ASB-D	Associated Banc-Corp.	24.88	24.80	24.88	4,500	0.12	0.48	5
ASC	Ardmore Shipping Corporation	8.050	7.900	7.950	237,300	0.050	0.63	4
ASG	Liberty All-star Growth Fund, Inc.	6.260	6.170	6.170	73,300	0.080	1.28	7
ASH	Ashland Inc.	71.78	70.58	70.83	490,300	0.14	0.20	6
ASIX	Advansix Inc.	38.38	37.26	37.96	537,100	0.64	1.71	5
ASPN	Aspen Aerogels Inc	4.400	4.350	4.380	18,500	0.040	0.92	6
ASR	Grupo Aeroportuario Del Sureste, S.a. De	183.98	180.25	180.99	55,200	0.08	0.04	5
ASX	Advanced Semiconductor Engineering Inc.	7.545	7.420	7.520	968,200	0.110	1.44	7
AT	Alltel Corporation	2.200	2.150	2.200	349,500	0.000	0.00	5
ATEN	A10 Networks Inc.	6.430	6.325	6.350	315,500	0.020	0.31	5
ATGE	Adtalem Global Education Inc.	49.85	49.30	49.30	369,500	0.30	0.60	6
ATH	Anthem Inc	49.15	48.38	49.10	1,006,500	0.67	1.38	6
ATHM	ATHM	100.66	96.52	97.80	708,600	0.97	0.98	6
ATI	Allegheny Technologies Incorporated	26.99	26.21	26.29	1,640,100	0.44	1.70	6
ATKR	Atkore International Group	19.28	19.04	19.13	421,400	0.08	0.42	6
ATO	Atmos Energy Corporation	85.75	84.40	84.47	441,200	0.70	0.82	5
ATR	AptarGroup Inc.	96.20	95.18	95.61	346,800	0.52	0.54	6
ATTO	Atento S.A.	8.050	7.975	8.000	22,700	0.000	0.00	5
ATU	Actuant Corporation	24.45	24.00	24.25	330,200	0.40	1.68	6
ATUS	Altice Usa Inc. Class A	20.18	19.57	19.90	1,271,500	0.04	0.20	5
ATV	Acorn International Inc.	22.22	21.11	22.22	1,000	0.59	2.59	6
AU	AngloGold Ashanti Ltd.	9.440	9.120	9.160	4,180,200	0.120	1.33	7
AUO	AU Optronics Corp	4.300	4.250	4.270	461,400	0.030	0.71	6
AUY	YAMANA GOLD INC	3.080	2.960	2.980	12,111,700	0.040	1.36	6
AVA	Avista Corporation	52.43	52.02	52.04	314,100	0.14	0.27	4
AVAL	Grupo Aval Acciones Y Valores S	9.190	9.070	9.150	475,000	0.130	1.44	8
AVB	AvalonBay Communities Inc.	167.52	165.79	165.95	617,800	1.02	0.61	5
AVD	American Vanguard Corporation	23.65	23.00	23.25	112,400	0.00	0.00	6
AVH	Avianca Holdings S.A.	9.210	8.820	9.130	67,100	0.300	3.40	6
AVK	Advent Claymore Convertible Securities	15.43	15.29	15.43	40,200	0.13	0.85	7
AVP	Avon Products Inc.	2.940	2.820	2.910	3,137,800	0.080	2.83	7
AVT	Avnet Inc.	42.74	42.18	42.45	697,900	0.20	0.47	6
AVX	AVX Corporation	17.33	17.05	17.29	131,500	0.06	0.35	7
AVY	Avery Dennison Corporation	108.93	107.48	108.20	1,053,500	0.52	0.48	7
AVYA	Avaya Holdings Corp	23.08	22.83	22.92	479,300	0.10	0.43	4
AWF	Alliance World Dollar Government Fund II	11.96	11.88	11.92	303,900	0.03	0.25	5
AWI	Armstrong World Industries Inc	58.50	57.50	57.75	299,800	0.30	0.52	5
AWK	American Water Works Company Inc.	84.58	83.68	83.68	959,500	0.39	0.46	5
AWP	Alpine Global Premier Properties Fund	6.420	6.370	6.390	205,700	0.020	0.31	6
AWR	American States Water Company	55.63	54.83	54.84	178,700	0.24	0.44	7
AXE	Anixter International Inc.	80.10	78.93	79.15	96,800	0.30	0.38	6
AXL	American Axle & Manufacturing Holdings	16.26	16.10	16.13	1,414,200	0.05	0.31	5
AXP	American Express Company	95.24	94.00	95.15	4,981,400	1.29	1.37	5
AXR	AMREP Corporation	7.350	7.350	7.350	100	0.000	0.00	6
AXS	Axis Capital Holdings Limited	56.24	55.33	55.40	818,600	0.36	0.65	7
AXS-E	Axis Capital Holdings Ltd	24.47	24.36	24.45	24,000	0.01	0.04	4
AXTA	Axalta Coating Systems Ltd.	32.46	32.00	32.17	918,400	0.28	0.86	4
AYI	Acuity Brands Inc	133.48	131.21	131.26	617,500	0.77	0.58	5
AYR	Aircastle Limited	20.12	19.85	19.88	303,400	0.02	0.10	5
AYX	Alteryx Inc.	38.20	36.48	38.11	582,000	0.76	2.03	7
AZN	Astrazeneca PLC	36.02	35.75	35.98	2,801,100	0.12	0.33	6
AZO	AutoZone Inc.	615.15	605.28	608.53	313,500	3.17	0.52	6
AZRE	Azure Power Global Ltd	14.00	14.00	14.00	100	0.00	0.00	6
AZUL	Azul S.A. American Depositary Shares	33.11	32.60	32.76	398,600	0.43	1.33	6
AZZ	AZZ Incorporated	46.45	45.15	46.05	108,200	0.20	0.43	4