Saturday, 16 December 2017

NZX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A99All Index1,5011,4911,501080.54 8 
ABAAbano Healthcare Group9.7509.7009.7509,5360.0500.52 7 
ABB030ABB 15/06/2024 6.65% - ASB Bank Limited3.8503.8003.80083,0000.0501.30 7 
ABB040ABB 26/05/2021 4.245% ASB Bank Limited3.2003.2003.20000.0000.00 7 
ABB050ABB 15/12/2026 5.25% - ASB Bank Limited4.2004.2004.20000.0000.00 7 
ABB060ABB 24/02/2022 4.2% ASB Securities3.2803.2003.20059,0000.0100.31 5 
AFCAustralasian Food Corporation0.00100.00100.001000.00000.00 5 
AFCWAAustralasian Food Corporation Limited0.00200.00200.002000.00000.00 6 
AFIAustralian Foundation6.7806.7806.7802000.1001.50 6 
AFTAFT Pharmaceuticals Limited2.4302.3902.4307,4350.0200.82 5 
AIAAuckland International6.7606.6056.6053,731,6800.1352.00 8 
AIA110AIA 17/10/17 5.47% - Auckland2.5002.5002.50000.0000.00 6 
AIA120AIA 13/12/19 4.73% - Auckland2.6552.6552.655100,0000.0250.93 5 
AIA130AIA 28/05/2021 5.52% - Auckland3.0603.0603.06037,0000.0602.00 6 
AIA200AIA 09/11/22 4.28% - Auckland3.3103.3103.31024,0000.0200.61 5 
AIA210AIA 02/11/2023 3.97% Auckland3.6003.6003.60000.0000.00 5 
AIRAir New Zealand Limited (NS)3.3203.2603.3003,156,0680.0300.92 7 
AIR020AIR 28/10/2022 4.25% - Air New3.9503.9503.95000.0000.00 6 
AKC050AKC 29/09/2017 6.52% - Auckland Council2.0002.0002.00000.0000.00 5 
AKC060AKC 18/12/18 4.41% - Auckland Council2.2202.2202.22000.0000.00 6 
AKC070AKC 25/03/24 5.806% - Auckland Council3.3353.3353.33500.0000.00 6 
AKC080AKC 24/09/2020 4.017% Auckland Council2.6102.6102.61000.0000.00 5 
AKC090AKC 30/03/2020 3.04% Auckland Council3.1003.1003.10000.0000.00 6 
AKC100AKC 27/07/2026 3.338% Auckland Council3.6203.6203.62015,0000.0000.00 5 
ALFAllied Farmers Limited Ordinary Shares0.10300.10100.1010407,8130.00000.00 7 
ALLS&P/NZX All Index0.00000.00000.000000.0000NaN 0 
AMPAMP Ordinary Shares5.7105.6505.67024,3780.0400.70 6 
ANB090ANB 18/09/2017 4.89% ANZ Bank New2.1102.1102.11000.0000.00 4 
ANB100ANB 25/09/2020 4.03% ANZ Bank New2.9852.9852.98500.0000.00 5 
ANB110ANB 22/03/2021 ANZ Bank New Zealand Ltd3.1203.1203.12000.0000.00 6 
ANBFAANB 22/03/2019 ANZ Bank New Zealand Ltd101.14101.14101.1400.000.00 7 
ANBHAANB 00/00/00 0.00% ANZ NATIONAL BANK101.25101.25101.25409,0000.050.05 7 
ANBHBANZ Bank New Zealand Ltd 00/00/0000107.00106.70106.7050,0000.000.00 7 
ANZAustralia and NZ Banking31.3530.9331.0122,1130.310.99 6 
AORAorere Resources Limited Ordinary Shares0.00100.00100.001000.00000.00 5 
AORWAAOR 27/07/17 $2.981 Warrants0.02800.02800.028000.00000.00 5 
APAThe Asia Pacific Trust (NS) Units2.0962.0962.09600.0000.00 5 
ARGArgosy Property Limited Ordinary Units1.1001.0751.1001,851,2350.0201.85 7 
ARVArvida Group Limited1.2501.2401.2401,304,7620.0000.00 6 
ASBPAASB Capital Limited Preference Shares0.90000.89100.9000559,0000.01501.69 8 
ASBPBASB Capital No. Limited Preference0.90000.88000.8900203,4740.01001.14 7 
ASDAustralian Dividend Index Trust (NS)1.7231.7231.7231,5000.0120.69 5 
ASFAustralian Financials Index Trust (NS)8.1308.1308.1302,6970.0240.30 6 
ASPAustralian Property Index Trust (NS)1.4231.4231.42300.0000.00 5 
ASRAustralian Resources Index Trust (NS)4.2654.2504.2506730.0090.21 5 
ATMA2 Corporation Limited Ordinary Shares8.2007.7607.7603,786,3010.1802.27 6 
AUGAugusta Capital Limited Ordinary Shares1.0451.0451.04511,3000.0050.48 6 
AWFAllied Work Force Group2.4002.3302.4005,5000.0502.13 6 
AWKAirwork Holdings Limited Ordinary Shares5.1605.1605.16000.0000.00 5 
AXASNZAX All Index548.24547.73547.7300.510.09 4