Saturday, 16 December 2017

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABBASIA BROADBAND INC0.00750.00660.006610,0000.0036120.00 5 
AABVFAberdeen International Inc0.12820.12630.12631,6000.00675.60 5 
AACAFAAC ACOUSTIC TECH17.9117.9117.911000.020.09 5 
AACAYAAC178.64178.35178.641,3002.651.46 4 
AACSAmerican Comm Solut0.00110.00080.001163,0000.00000.00 6 
AACTFAct Aurora Ctl Tech0.19260.19260.19261,0000.01025.59 4 
AAEHDAll American Energy Holding Inc.0.50000.50000.50003000.05009.09 5 
AAFSACROSS AMERICA FINCL0.00000.00000.000000.0000NaN 0 
AAGHAsia Global Holdings0.00420.00220.002281,4000.00000.00 4 
AAGRYAstra Agro4.6904.6904.6901000.53010.15 5 
AAIGFAia Group Ltd7.9907.8607.86021,2000.0400.51 4 
AAIIQaaiPharma Inc0.10800.10800.10806000.00201.82 4 
AAIRAVANTAIR INC0.00140.00140.00141,5000.00000.00 4 
AALBFAalberts Industries50.5050.5050.501000.110.21 5 
AAMAFAtlas Mara2.5002.2602.2602000.2409.60 5 
AAMTFArmada Mercantile Ltd0.26000.17900.26007,6000.02699.38 4 
AAPCAmerican Archtechual Prod Inc0.00000.00000.000000.0000NaN 0 
AAPCFAtlantic Alliance Partnership Corp10.00010.00010.0001000.0000.00 4 
AAPHAmerican Petro-hunt0.00070.00060.0006961,7000.000114.29 4 
AAPTALL AMERICAN PET CO0.00010.00010.00013,683,2000.00000.00 5 
AASLAMERICA'S SUPPLIERS1,6741,6741,67410000.00 6 
AASPAll-amer Sportpark0.68560.50000.68562000.01442.06 6 
AATDFAa Plc2.0692.0692.06910,0000.1416.38 5 
AATGFATI AIRTEST TECH INC0.02150.02150.02151,0000.00114.87 4 
AATVAMERICAN ALTERNATIVE0.50000.50000.50005000.057512.99 5 
AAUKFAnglo American Plc O18.8318.6618.662000.321.74 5 
AAVXFAbivax Sa11.6511.1511.183,9001.5816.46 5 
AAWCAlexandria Advantage Warranty Company0.00110.00070.0007311,6000.00000.00 5 
AAXTAAMAXAN TRANSPORT GP0.20000.20000.20002,5000.02009.09 4 
ABAKFAberdeen Asia Pacific Inc Inv3.5383.5383.5383000.0661.84 5 
ABBBAUBURN BANCORP INC.12.4012.4012.401000.000.00 6 
ABBRFABBASTAR RES CP0.20000.19220.198238,5000.00221.12 6 
ABCAFAthabasca Minerals0.12000.11740.117420,0000.00262.17 4 
ABCCFAbcann Global1.2471.1801.206452,2000.0141.13 6 
ABCEAbco Energy Inc0.00320.00320.003293,9000.00000.00 6 
ABCFFAbacus Mining & Exploration Cp0.30000.15000.17091,330,7000.444972.25 4 
ABCPAmbase Corp0.28800.28000.280024,1000.01003.70 5 
ABCZYABCAM PLC13.8613.3613.865,2000.090.65 7 
ABECABEC0.01460.01460.01465000.004646.00 3 
ABEPFAbitex Resources Inc0.34610.34610.34612000.00451.28 4 
ABEYFAbbey Plc [Ireland]17.8517.8517.852,2000.000.00 4 
ABFOFAbertis Infraestructuras Sa22.4122.4122.414,7006.0136.66 7 
ABGLFARAWAK ENERGY LTD2.2002.2002.2001,5000.1004.76 5 
ABGOFAgengoa Sa Ord0.03590.03590.03598,3000.005914.11 4 
ABGOYABENGOA SA ADR0.28000.28000.28001,3000.060017.65 3 
ABGSFAbg Sundal Collier Asa0.60000.60000.600020,0000.080011.76 5 
ABHDAbtech Holdings Inc0.01360.01300.01366,7000.00064.62 5 
ABHIMed Control Inc.0.00100.00080.00095,716,9000.00000.00 6 
ABIWFAbility Inc. Wt0.00300.00300.003010,0000.00000.00 3 
ABKBAmerican Basketball0.01000.01000.010040,0000.00000.00 4 
ABKIABAKAN INC0.00490.00350.003549,0000.000725.00 7 
ABLYFABLYNX NV23.9823.9823.981,0000.130.55 7 
ABLZFAbb Ltd Zuerich26.0625.9926.03368,1000.100.37 7 
ABMBFAbcourt Mines Inc Cl0.05800.04740.047427,0000.00112.27 5 
ABMCAMERICAN BIO MEDICA CORP0.10000.07000.100056,4000.00464.40 5 
ABMRFABMRF31.2531.2531.251000.652.13 4 
ABMTADVANCED BIOMEDICAL0.12500.12500.12501,0000.025016.67 4 
ABNAFConsolidated Abaddon Resources Inc0.11690.10700.110034,2000.00504.35 6 
ABNKALTAPACIFIC BK SANTA ROSA CALI12.5512.5512.5510,0000.000.00 7 
ABNRYAbn Amro Group Nv ADR15.7715.5815.7125,1000.130.82 7 
ABPAAllegiance Bank (pa)0.00310.00310.00311,0000.00000.00 4 
ABPRAbcor Prods Inc0.00030.00030.00034,200,0000.00000.00 4 
ABRTYABERTIS INFRAESTRUCT10.8110.8110.811,8000.020.18 7 
ABSOFAbs Cbn Hldgs Cp0.65000.65000.65006,5000.00000.00 5 
ABSSFAirboss Of America Cp New8.1548.0608.1541,7000.0530.65 5 
ABTOAB AND T FINANCIAL CORP0.63000.63000.63001,0000.00000.00 4 
ABVGFINANCIAL ACCESS TEC0.00010.00010.00012,0000.00000.00 5 
ABVNAbv Consulting Inc1.7501.7501.7501,7000.0000.00 4 
ABWNAirborne Wireless Network1.2001.1201.160158,7000.0100.87 5 
ABZUFABZU GOLD LTD0.00060.00060.00062000.000545.45 3 
ACANAUTOMATED SCANNI2.8502.5002.80094,1000.2409.38 6 
ACARAegis Consumer Funding Group3.0203.0203.0201001.98039.60 3 
ACAZFACADIAN TIMBER