Friday, 20 April 2018

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAALFAareal Bank Ag Akt50.4650.4650.4610016.9650.63 5 
AABBASIA BROADBAND INC0.00900.00900.009030,9000.00000.00 5 
AABVFAberdeen International Inc0.13020.13020.13022,5000.00020.15 7 
AACAFAAC ACOUSTIC TECH16.6416.6416.6425,2000.362.12 4 
AACAYAAC17.0416.6216.837,2000.533.03 4 
AACSAmerican Comm Solut0.00130.00130.001310,0000.000330.00 7 
AACTFAct Aurora Ctl Tech0.17900.15520.171323,9000.00030.18 5 
AAFSACROSS AMERICA FINCL0.00000.00000.000000.0000NaN 0 
AAGHAsia Global Holdings0.01350.01350.013515,5000.002515.63 7 
AAIGFAia Group Ltd8.9108.7308.730258,3000.1802.11 5 
AAIIQaaiPharma Inc0.10000.10000.10005,1000.00000.00 6 
AAIRAVANTAIR INC0.00310.00210.0022487,2000.000929.03 5 
AAMAFAtlas Mara2.6502.6502.6503,0000.0000.00 6 
AAMTFArmada Mercantile Ltd0.48000.36500.48005,1000.01002.13 6 
AANRAnr Inc.23.0022.0022.003,3001.757.37 4 
AAPCAmerican Archtechual Prod Inc0.00000.00000.000000.0000NaN 0 
AAPHAmerican Petro-hunt0.00070.00070.000750,0000.000240.00 7 
AAPTALL AMERICAN PET CO0.00010.00010.00011,500,0000.00000.00 7 
AASLAMERICA'S SUPPLIERS1.6601.6601.6601000.0000.00 7 
AASPAll-amer Sportpark0.79800.79800.79801000.04806.40 5 
AATDFAa Plc2.1001.9501.95071,2000.0804.28 6 
AATGFATI AIRTEST TECH INC0.02680.02680.026810,0000.016538.11 4 
AATVAMERICAN ALTERNATIVE0.49000.49000.49001,0000.01002.00 4 
AAUKFAnglo American Plc O25.9725.4125.97242,1001.887.80 8 
AAVXFAbivax Sa9.2009.2009.2002,0000.5005.75 5 
AAWCAlexandria Advantage Warranty Company0.00090.00080.0008150,0000.000111.11 6 
AAXTAAMAXAN TRANSPORT GP0.25000.23000.25002000.050025.00 4 
ABAKFAberdeen Asia Pacific Inc Inv3.5073.5073.5071000.0070.19 5 
ABBBAUBURN BANCORP INC.11.5711.5711.574000.131.11 7 
ABBRFABBASTAR RES CP0.15790.15400.155016,4000.00161.04 5 
ABCAFAthabasca Minerals0.11200.10410.112030,7000.017017.89 6 
ABCCFAbcann Global1.3081.2201.29076,4000.0383.00 7 
ABCEAbco Energy Inc0.00480.00270.003018,488,2000.001228.57 7 
ABCFFAbacus Mining & Exploration Cp0.17000.14510.169948,5000.01489.54 4 
ABCPAmbase Corp0.32600.32000.32006,5000.00000.00 6 
ABCZYABCAM PLC18.9518.4618.951,7000.120.64 6 
ABEPFAbitex Resources Inc0.40640.40640.40642,0000.00892.24 6 
ABFOFAbertis Infraestructuras Sa22.3822.3822.38115,8000.130.60 5 
ABGLFARAWAK ENERGY LTD1.9501.9501.9505000.30013.33 5 
ABGOFAgengoa Sa Ord0.03000.03000.030010,0000.00103.23 4 
ABGOYABENGOA SA ADR0.00160.00160.00162000.000214.29 4 
ABGSFAbg Sundal Collier Asa0.84000.84000.840010,0000.04005.00 3 
ABHDAbtech Holdings Inc0.01150.01150.01153,5000.00054.55 6 
ABHIMed Control Inc.0.00030.00020.00032,614,9000.000150.00 6 
ABIWFAbility Inc. Wt0.01000.00900.010085,0000.043081.13 4 
ABKBAmerican Basketball0.04000.04000.04001000.00000.00 3 
ABKIABAKAN INC0.00030.00030.0003250,0000.000240.00 4 
ABLYFABLYNX NV55.0455.0455.045000.130.23 7 
ABLZFAbb Ltd Zuerich22.7922.7922.792,4000.291.31 6 
ABMBFAbcourt Mines Inc Cl0.05140.05030.05149,0000.00040.77 6 
ABMCAMERICAN BIO MEDICA CORP0.10000.10000.10003,5000.010011.11 5 
ABMRFABMRF30.3030.3030.301003.5410.46 4 
ABMTADVANCED BIOMEDICAL2.00000.25001.000025,8000.8750700.00 6 
ABNAFConsolidated Abaddon Resources Inc0.11900.11900.11905000.00896.96 6 
ABNKALTAPACIFIC BK SANTA ROSA CALI13.5013.5013.505,8000.050.37 7 
ABNRYAbn Amro Group Nv ADR15.3515.2715.336,0000.050.33 6 
ABPAAllegiance Bank (pa)0.00260.00260.00265000.00000.00 4 
ABPRAbcor Prods Inc0.00040.00040.0004190,0000.000133.33 6 
ABQQAb International Group Corp.4.5004.5004.5001000.3006.25