Saturday, 16 December 2017

SGX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
1A0Katrina Group Ltd.0.18700.18700.187000.00000.00 4 
1A11A10.18500.18500.185000.00000.00 5 
1A41A40.15100.14700.15002,522,7000.00100.66 6 
1A5WEindec Corporation W1908220.00200.00200.002000.00000.00 4 
1B01B00.54000.53000.54001,702,7000.00500.93 4 
1B1Hc Surgical Specialistslimited0.69000.69000.690040,4000.00500.72 4 
1B5W1B5W0.00200.00200.002000.00000.00 5 
1B61B60.09900.09900.099000.00000.00 6 
1C01C00.07900.07900.079000.00000.00 5 
1C1WJep Holdings Ltd.w1912200.01800.01800.018000.00000.00 7 
1C31C31.1101.1101.11000.0000.00 5 
1C4WAbundance Internationalw2101300.02300.02300.023000.00000.00 6 
1C51C50.26000.26000.26006,1000.00000.00 5 
1C9W1C9W0.01000.01000.010000.00000.00 3 
1D01D00.37000.36000.370085,4000.01002.78 6 
1D11D10.51500.50500.50501,629,4000.00500.98 3 
1D31D30.03500.03200.03403,044,6000.00206.25 4 
1D41D40.20000.19700.1970154,0000.00301.50 5 
1D51D50.08000.08000.080000.00000.00 5 
1D81D80.45500.44000.4500318,6000.00501.12 4 
1E0W1E0W0.00300.00300.003000.00000.00 5 
1E1W1E1W0.00800.00800.008000.00000.00 6 
1E3Sanli Environmental Limited0.28500.28500.285000.00000.00 6 
1E61E60.23000.23000.230000.00000.00 5 
1E7W1E7W0.00500.00500.005000.00000.00 5 
1F01F00.27000.27000.270000.00000.00 7 
1F11F10.24000.23500.240010,8000.00502.13 5 
1F21F20.24000.24000.24005,0000.00000.00 5 
1F31F30.19600.19600.196000.00000.00 5 
1F41F40.03000.02300.02609,628,0000.003013.04 6 
1F5R1F5R0.00100.00100.001000.00000.00 4 
1F7RKoh Brothers Eco Engg R0.04600.04600.046000.00000.00 5 
1F8RKoh Brothers Eco Engg R10.03900.03900.039000.00000.00 5 
1F9W1F9W0.01600.01600.016000.00000.00 6 
1G0R1G0R0.00100.00100.001000.00000.00 4 
1G1Re&s Holdings Limited0.26500.25000.25503,530,9000.00000.00 5 
1G3R1G3R0.00200.00200.002000.00000.00 5 
1G4R1G4R0.00200.00200.002000.00000.00 5 
1G61G60.24000.23000.23501,614,1000.00000.00 5