Saturday, 16 December 2017

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABABERDEEN INTERNATIONAL INC0.16000.16000.160017,6000.00000.00 4 
AAVADVANTAGE ENERGY INCOME FD5.1304.8404.8501,645,5470.2605.09 4 
ABK.AAllbanc Split Cp76.0176.0176.011000.240.31 8 
ABK.PR.CAllbanc Split Cp Pfd A31.7531.7531.755880.110.35 6 
ABTAbsolute Software Corporation7.2007.0107.03021,3560.1201.68 6 
ABXBarrick Gold Cp18.2518.0318.137,630,3640.070.39 7 
ACAir Canada25.7225.1325.391,804,5620.271.07 6 
ACBACB7.1807.0207.0503,826,7020.0500.70 5 
ACB.WTACB.WT3.2803.0703.090140,5640.1003.13 5 
ACDAccord Financial Cp9.2009.2009.2003000.0000.00 5 
ACO.XATCO LTD CL I NV45.3644.6944.74224,0180.461.02 5 
ACO.YAtco Ltd Cl Y45.0044.7744.774000.420.93 5 
ACQAUTOCANADA INC23.2423.0223.1065,3840.050.22 4 
ACZ.UNAmerican Core Sectors Dividend Fund11.8511.8011.823,2000.070.60 7 
ADALARIS ROYALTY CORP. [THE CO.]19.2519.0319.07196,4240.000.00 6 
ADC.UNCanadian Advantaged Conv Fd6.7006.7006.7003,5000.0000.00 5 
ADNACADIAN TIMBER CORP18.8518.7518.7714,2760.070.37 5 
ADW.AANDRES WINES LTD CL A NV14.4514.2014.4083,2050.201.41 8 
ADW.BAndres Wines Ltd Cl B14.5914.4214.592000.191.32 7 
AEFAurora Oil&Gas Ord J6.0005.6505.75014,5580.1001.71 6 
AEF.WTAcasta Enterprises Inc W0.55000.49000.550053,7000.060012.24 5 
AEMAgnico-Eagle Mines Ltd55.5754.9255.362,040,8420.711.30 5 
AEZSAEZS2.8502.6702.68022,3800.1404.96 6 
AFAlarmforce Industries Inc15.9715.9515.975510.010.06 5 
AFNAG GROWTH INCOME FD NEW53.5953.3053.4527,8430.150.28 7 
AFN.DB.AAg Growth Intl Inc 5.25 Pct Debs100.75100.23100.2331,0000.520.52 4 
AFN.DB.BAg Growth International102.25102.25102.2525,0000.250.25 5 
AFN.DB.CAg Growth Intl Inc 5.00 Pct Debs106.00106.00106.0030,0000.000.00 6 
AFN.DB.DAFN.DB.D101.92101.50101.5013,0001.251.22 3 
AGF.BAgf Management Ltd Cl B Nv8.2808.2108.23067,4350.0300.36 7 
AGIAlamos Gold Inc7.9307.6407.8405,834,3950.0100.13 5 
AGI.WTAlamos Gold Inc Warrants0.04000.02000.020035,9000.010033.33 5 
AGI.WT.AAlamos Gold Inc Warrants A1.10000.95000.950016,0080.07006.86 4 
AGTAIM Global Technologies Co. Inc.20.2719.6020.0278,7700.130.65 6 
AGUAgrium Inc143.32140.80141.741,137,1330.540.38 8 
AI.DB.AAtrium Mortgage Inv Corp101.01101.01101.016,0000.010.01 5 
AI.DB.BAtrium Mortgage Inv Corp101.53100.00100.0083,9991.531.51 4 
AI.DB.CAI.DB.C100.51100.00100.5039,0000.500.50 5 
AIFAltus Group Ltd36.6936.3536.4463,8710.050.14 6 
AIM.PR.AGroupe Aeroplan Inc Pref Series 112.2011.7212.209000.050.41 5 
AIM.PR.BAimia Inc Pref Series 212.0011.9912.007000.120.99 6 
AIM.PR.CAIM.PR.C13.2013.0913.203,3000.090.69 6 
AKT.AAKITA DRILLING LTD CL A NV7.2007.0007.0002,4000.1902.64 5 
AKT.BAkita Drilling Ltd Cl B8.4008.0508.4006000.81010.67 6 
AKU.UAKU.U4.7004.4004.7001,107,1650.2706.09 6 
ALAAltrgas Services Inc29.2829.0029.04801,7350.160.55 5 
ALA.PR.BAltagas Ltd Pref Series B20.6820.5920.654,5000.070.34 5 
ALA.PR.EAltagas Ltd Pref Series E24.5724.4724.572200.040.16 4 
ALA.PR.GAltagas Ltd Pref G23.9023.9023.901000.100.42 5 
ALA.PR.IAltagas Ltd Pref Series I25.9325.7525.755,0000.110.43 5 
ALA.PR.KALA.PR.K25.4725.4025.4744,5590.060.24 5 
ALA.PR.UAltagas Ltd Pref Series C25.7825.7325.732,4000.120.46 5 
ALBAllbanc Split Corp II Class A27.6027.5027.603,0000.281.00 6 
ALB.PR.CAllbanc Split Corp II Pref Ser 226.6026.2426.244,2620.762.81 6 
ALCAlgoma Central Cp14.5814.4514.582,7380.080.55 6 
ALC.DB.AALC.DB.A105.70105.70105.7023,0000.000.00 5 
ALO.WTALO.WT0.03000.02000.0300684,0000.00000.00 4 
ALO.WT.AALO.WT.A0.10000.10000.10008000.00000.00 4 
ALSALTIUS MINERALS CORP14.7214.3814.64207,6200.151.04 8 
AMIAurico Metals Inc1.8001.7901.800567,5910.0100.56 7 
AMMAlmaden Minerals Ltd1.2201.1801.20016,7000.0100.84 7 
ANXANACONDA MINING INC0.07000.06000.060035,6100.010014.29 5 
AOG.UNBrompton Adv Equal Wgt Oil&Gas2.5602.5402.5602060.1506.22 6 
AP.UNAllied Properties Real Estate42.0141.7541.80503,7850.160.38 7 
APR.UNAutomotive Properties Re11.0110.9511.0118,7970.050.46 5 
APSAptose Biosciences Inc2.4002.2102.36027,1670.1406.31 5 
APYANGLO PACIFIC GROUP PLC1.5101.5101.5105000.20015.27 5 
AQAAQUILA RES INC0.26000.24000.2600588,9000.00000.00 5 
AQN- YAHOO! FINANCE14.2513.9514.132,979,4830.060.42 6 
AQN.PR.AAlgonquin Power And Utilities Pref A23.6823.6823.683000.010.04 5 
AQN.PR.DAlgonquin Power And Util25.1025.0725.079000.120.48 4 
AQY.AAQY.A9.7909.7909.7901000.0700.72 5 
AQY.WTAQY.WT0.65000.65000.65003,3000.100013.33 6 
ARARGONAUT GOLD LTD2.2902.2202.230536,4950.0401.76 5 
AREAecon Group Inc19.9319.8819.90233,0420.010.05 7 
ARE.DB.BARE.DB.B102.40102.40102.4020,0000.000.00 5 
ARGAmerigo Resources Ltd1.0401.0101.040119,0340.0100.97 5 
ARXARC Resources Ltd14.2913.7813.882,592,6900.191.35 5 
ARZAurizon Mines Ltd1.9101.7701.9107,2500.1106.11 5 
ASNDASND0.71000.65000.70002,503,4050.01001.45 6 
ASND.WTASND.WT0.25000.25000.25005,0000.00000.00 6 
ASOAvesoro Resources Inc0.04000.03000.0300790,1600.010025.00 6 
ASPAcerus Pharmaceuticals C0.34000.30000.3200500,3310.02006.67 5 
ASRAspen Group Resources Cp2.0502.0102.0101,157,0200.0301.47 6 
ATAATS Automation Tooling Sys15.5015.0315.04265,5970.402.59 5 
ATD.AALIMENTATION COUCHE-TARD INC MV67.9867.0867.191,1190.190.28 7 
ATD.BALIMENTATION COUCHE-TARD INC SV67.9666.8767.152,963,1490.160.24 8 
ATHATHABASCA OIL SANDS CORP1.0501.0001.0501,206,6490.0201.94 4 
ATLATL0.03000.03000.03002,192,9330.00000.00 7 
ATPAtlantic Power Cp3.0803.0403.08056,3950.0200.65 4 
ATZATZ13.1812.8513.12183,9060.211.63 7 
AUGAuryn Resources Inc1.8401.7301.75086,6000.0000.00 4 
AUMNGolden Minerals Company0.53000.50000.500038,5700.03005.66 5 
AUPAurinia Pharmaceuticals6.1505.9606.000113,1060.0701.15 5 
AV.UNBROMPTON ADVGE VIP INCME FD10.9210.9210.921,6010.000.00 7 
AVLAVALON VENTURES LTD[THE CO]0.12000.12000.1200114,8070.00000.00 5 
AVPAvcorp Industries Inc0.05000.05000.050064,0000.00000.00 7 
AW.UNA&W Royalties Income Fund34.4733.9233.927,5930.080.24 6 
AX.PR.AArtis REIT Pref Series A22.8522.8022.843,7000.090.40 5 
AX.PR.EArtis REIT Pref Ser E20.4920.2120.304,3000.100.50 5 
AX.PR.GArtis REIT Pref Series G20.5020.3020.501,4440.200.99 4 
AX.PR.UArtis REIT Pref Series C USD24.9024.9024.901,1680.030.12 6 
AX.UNARTIS REIT14.2214.1114.17746,1640.030.21 7 
AXRAlexco Resource Corporation1.8001.7201.72057,6530.0301.71 5 
AYMAtalaya Mining Plc2.7202.6502.65058,3330.0200.75 5 
AZARMISTICE RESOURCES CORP3.3803.2803.340143,7020.0702.14 6 
AZP.PR.AAtlantic Power Pref Equity Ser 115.9915.9915.991000.010.06 6 
AZP.PR.BAtlantic Power Pref Equity Ser 219.1618.9118.917,9000.241.25 5 
AZP.PR.CAtlantic Power Pref Equi17.7817.7317.783,8000.060.34 5 
AZZAzcar Technologies Inc0.24000.24000.240012,0000.00000.00 5