Friday, 20 April 2018

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABABERDEEN INTERNATIONAL INC0.17000.17000.170010,9000.01005.56 5 
AAVADVANTAGE ENERGY INCOME FD4.2404.0504.1601,300,1160.1704.26 3 
ABK.AAllbanc Split Cp76.0076.0076.002072.243.04 7 
ABK.PR.CAllbanc Split Cp Pfd A32.0132.0132.012320.000.00 6 
ABTAbsolute Software Corporation6.7606.6206.68042,5570.0500.74 7 
ABXBarrick Gold Cp16.9016.5516.743,029,4750.352.14 5 
ACAir Canada26.7225.4726.241,652,8460.421.63 4 
ACBACB8.7708.4108.6307,378,3210.1902.25 7 
ACB.WTACB.WT5.7105.3305.420135,9130.1101.99 7 
ACDAccord Financial Cp8.6008.6008.6002500.0000.00 5 
ACO.XATCO LTD CL I NV41.6040.9341.2764,2530.150.36 4 
ACO.YAtco Ltd Cl Y41.5041.0041.505000.350.85 4 
ACQAUTOCANADA INC22.9022.3822.41181,3190.472.05 6 
ACZ.UNAmerican Core Sectors Dividend Fund11.9011.9011.901000.020.17 6 
ADALARIS ROYALTY CORP. [THE CO.]18.6517.1317.25491,4501.246.71 5 
ADC.UNCanadian Advantaged Conv Fd6.4306.4306.4302,0000.0100.16 6 
ADNACADIAN TIMBER CORP19.1918.9619.058,2980.140.73 5 
ADW.AANDRES WINES LTD CL A NV18.4518.1018.3416,8610.221.21 5 
ADW.BAndres Wines Ltd Cl B18.6918.5418.693780.744.12 5 
AEFAurora Oil&Gas Ord J2.3602.3102.3602,3170.0602.61 4 
AEF.WTAcasta Enterprises Inc W0.03000.02000.0200157,8000.010033.33 7 
AEMAgnico-Eagle Mines Ltd57.9757.1557.45911,7700.881.56 5 
AEZSAEZS1.9201.8001.80011,6000.0100.55 5 
AFNAG GROWTH INCOME FD NEW52.8252.2552.7127,2910.110.21 6 
AFN.DB.BAg Growth International101.52101.52101.52172,0000.060.06 8 
AFN.DB.CAg Growth Intl Inc 5.00 Pct Debs105.07105.06105.073,0000.270.26 7 
AFN.DB.DAFN.DB.D102.00101.51102.0024,0000.000.00 6 
AFN.DB.EAFN.DB.E100.50100.00100.4098,0000.400.40 5 
AGF.BAgf Management Ltd Cl B Nv6.6506.5306.56053,5540.0500.76 5 
AGIAlamos Gold Inc7.3107.1007.2001,104,4160.1001.41 5 
AGI.WTAlamos Gold Inc Warrants0.02000.02000.02003,0000.00000.00 5 
AGI.WT.AAlamos Gold Inc Warrants A0.35000.33000.350013,9000.060020.69 4 
AGTAIM Global Technologies Co. Inc.16.7416.4116.5156,1850.060.36 6 
AI.DB.AAtrium Mortgage Inv Corp101.00100.00100.0034,0000.100.10 5 
AI.DB.BAtrium Mortgage Inv Corp100.75100.25100.2519,0000.250.25 5 
AI.DB.CAI.DB.C99.0097.5098.0045,0000.100.10 5 
AIFAltus Group Ltd32.2131.9631.9826,9760.150.47 4 
AIM.PR.AGroupe Aeroplan Inc Pref Series 110.00010.00010.0001,0000.0000.00 6 
AIM.PR.BAimia Inc Pref Series 29.6309.6309.6307000.1301.37 6 
AIM.PR.CAIM.PR.C10.5010.2510.305,4520.100.98 6 
AKT.AAKITA DRILLING LTD CL A NV7.0006.8607.0004,9000.1402.04 7 
AKT.BAkita Drilling Ltd Cl B7.2607.2007.2007060.80010.00 7 
AKU.UAKU.U3.9503.9003.90015,3500.0200.51 6 
ALAAltrgas Services Inc25.6625.2525.57439,3060.341.35 6 
ALA.PR.BAltagas Ltd Pref Series B20.6520.6220.622000.040.19 7 
ALA.PR.EAltagas Ltd Pref Series E23.7523.7523.7512,7000.020.08 6 
ALA.PR.GAltagas Ltd Pref G23.4923.4423.481,9000.090.38 5 
ALA.PR.IAltagas Ltd Pref Series I25.3525.2425.351,6960.110.44 4 
ALA.PR.KALA.PR.K25.0925.0025.096,8000.120.48 4 
ALA.PR.UAltagas Ltd Pref Series C25.0124.9524.982,6000.020.08 5 
ALBAllbanc Split Corp II Class A25.7625.5025.751,1000.120.46 6 
ALB.PR.CAllbanc Split Corp II Pref Ser 225.8125.8125.812000.000.00 4 
ALCAlgoma Central Cp14.8514.8014.858,7720.060.41 6 
ALC.DB.AALC.DB.A105.00105.00105.0038,0000.350.33 6 
ALO.WTALO.WT0.01000.01000.01001,0000.00000.00 4 
ALO.WT.AALO.WT.A0.01000.01000.0100106,5000.00000.00 4 
ALSALTIUS MINERALS CORP14.8014.3814.7527,8250.422.93 4 
AMMAlmaden Minerals Ltd1.0901.0401.06012,9300.0403.92 4 
ANXANACONDA MINING INC0.39000.37000.370048,1650.02005.13 7 
AOG.UNBrompton Adv Equal Wgt Oil&Gas2.4402.4002.4401,0000.0502.09 6 
AP.UNAllied Properties Real Estate42.0041.3141.36170,3330.491.17 6 
APR.UNAutomotive Properties Re10.4410.3010.4412,8360.070.68 4 
APSAptose Biosciences Inc4.5904.3504.52027,1350.0601.35 7 
APYANGLO PACIFIC GROUP PLC2.2002.1502.2002000.1004.35 4 
AQAAQUILA RES INC0.26000.25000.2600113,6750.00000.00 6 
AQN- YAHOO! FINANCE12.7012.5612.65912,7410.131.04 5 
AQN.PR.AAlgonquin Power And Utilities Pref A23.8023.6323.782,1000.170.72 5 
AQN.PR.DAlgonquin Power And Util24.7424.7424.741000.030.12 5 
AQY.AAQY.A9.7909.6909.7903,6000.1001.03 5 
AQY.WTAQY.WT0.60000.51000.600011,0000.00000.00 6 
ARARGONAUT GOLD LTD2.3802.3002.350384,7850.0803.52 6 
AREAecon Group Inc18.3018.1818.1826,6220.040.22 5 
ARE.DB.BARE.DB.B101.40101.25101.2580,0000.060.06 5 
ARGAmerigo Resources Ltd1.0701.0501.06072,2400.0201.92 4 
ARXARC Resources Ltd14.4914.1314.441,013,8790.523.74 4 
ARZAurizon Mines Ltd1.8801.7801.8108,1750.0301.63 6 
ASM.WTASM.WT0.38000.37000.380012,5000.03008.57 4 
ASNDASND1.02000.96000.9800143,3000.01001.01 6 
ASND.WTASND.WT0.32000.30000.30004,0000.050014.29 8 
ASOAvesoro Resources Inc5.2504.9905.1106,8940.1002.00 5 
ASPAcerus Pharmaceuticals C0.30000.28000.3000166,7110.02007.14 5 
ASRAspen Group Resources Cp2.1902.0902.130479,1330.0301.43 6 
ATAATS Automation Tooling Sys17.8817.2717.83382,4000.543.12 7 
ATD.AALIMENTATION COUCHE-TARD INC MV54.7453.7254.373,2200.010.02 6 
ATD.BALIMENTATION COUCHE-TARD INC SV53.9153.0053.63718,2790.430.81 6 
ATHATHABASCA OIL SANDS CORP1.6201.5001.5608,189,9390.1309.09 6 
ATLATL0.04000.04000.04005,0000.00000.00 6 
ATPAtlantic Power Cp2.7602.7002.73070,7390.0501.87 5 
ATP.DB.EATP.DB.E98.5097.7598.00212,0000.980.99 5 
ATZATZ12.5011.9712.36133,9780.403.34 6 
AUGAuryn Resources Inc1.8401.7501.80074,0360.0301.69 5 
AUMNGolden Minerals Company0.56000.55000.56004,0000.04007.69 5 
AUPAurinia Pharmaceuticals7.1406.8007.14059,9350.3004.39 7 
AV.UNBROMPTON ADVGE VIP INCME FD10.1710.1710.172,3350.100.99 5 
AVLAVALON VENTURES LTD[THE CO]0.13000.12000.120081,2500.00000.00 6 
AVPAvcorp Industries Inc0.05000.05000.05008,0000.00000.00 7 
AW.UNA&W Royalties Income Fund31.7431.2831.7411,8690.481.54 4 
AX.PR.AArtis REIT Pref Series A23.0022.9623.003,2500.190.83 6 
AX.PR.EArtis REIT Pref Ser E21.3521.1621.288,8000.120.57 6 
AX.PR.GArtis REIT Pref Series G21.3021.1921.192,1000.090.43 5 
AX.PR.IAX.PR.I25.7025.5525.706,0840.060.23 5 
AX.PR.UArtis REIT Pref Series C USD25.2925.2925.291000.000.00 6 
AX.UNARTIS REIT13.7913.6713.74161,2750.070.51 7 
AXRAlexco Resource Corporation2.1001.9502.060221,4850.1206.19 7 
AYMAtalaya Mining Plc3.7603.7603.7601000.0200.53 7 
AZARMISTICE RESOURCES CORP4.2504.1004.180292,1030.1503.72 7 
AZP.PR.AAtlantic Power Pref Equity Ser 114.7014.7014.707000.030.20 4 
AZP.PR.BAtlantic Power Pref Equity Ser 218.0518.0318.039000.170.93 6 
AZP.PR.CAtlantic Power Pref Equi17.2617.2617.265000.010.06 6 
AZZAzcar Technologies Inc0.26000.25000.260016,0000.00000.00 4