Wednesday, 21 February 2018

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AArmor Minerals Inc0.38500.38500.38501,0000.090018.95 6 
AAAadco Automotive Inc0.26000.25000.255056,0000.00501.92 6 
AADArchangel Diamond Cp0.10000.07000.07003,0000.030030.00 8 
AAG.HAAG.H0.13500.13500.13501,0000.015010.00 6 
AAJ.PAaj Capital 1 Corp0.22500.22500.22505000.025010.00 4 
AANAnglo-Andean Explorations Inc0.04000.04000.040093,0000.00000.00 6 
AAOArapahoe Energy Cp0.03000.02500.030048,5000.005020.00 6 
AAPAlpha Peak Leisure Inc0.20000.20000.200020,0000.00000.00 7 
AATATI Airtest Technologies Inc0.04000.04000.0400100,0000.010020.00 7 
AAXAPEX CAPITAL CORP [TIER2]0.07000.07000.070010,0000.00507.69 6 
AAZAFRICAN AURA RESOURCES0.17500.16000.1700550,5790.00502.86 6 
AB.HASBESTOS CORP LTD0.50000.50000.50001,0000.150023.08 7 
ABCNABCN2.3802.2002.2401,175,2570.1707.05 7 
ABEAbitex Resources Inc0.62000.59000.620030,5000.02003.33 5 
ABE.WTABE.WT0.45000.45000.45003,0000.01002.17 5 
ABIAbcourt Mines Inc0.07500.07000.0700140,0000.00000.00 5 
ABMAteba Mines Inc0.13000.12500.130035,6500.00000.00 5 
ABNConsilidated Abaddon Rsrcs Inc0.16500.15000.160033,0000.00503.23 6 
ABRAbx Resources Inc0.09500.09000.090049,0000.00505.26 5 
ABRAAbraplata Resource Corp0.20000.19000.200088,1750.00000.00 5 
ACPACP Ace Venture Corporation0.06000.05500.055091,0000.00000.00 6 
ACSArchon Minerals Ltd0.90000.87000.87001,0000.06007.41 3 
ACSTACST1.3301.3001.31011,7780.0503.68 6 
ADDArctic Star Diamond Cp0.24000.18000.23501,450,6580.055030.56 6 
ADEAdulis Resources Inc0.01500.01000.0150512,6200.005050.00 6 
ADGAldridge Resources Ltd0.05500.05500.05501,0000.00000.00 6 
ADKDaignos Inc0.08500.08000.0850460,0000.00506.25 5 
ADR.HArcland Resources Inc0.05000.05000.050015,0000.020028.57 4 
ADYAAdya Inc.0.04500.04000.045020,9990.00000.00 6 
ADZNADZN0.95000.90000.90004,5000.01001.10 5 
AECACTION ENERGY INC0.34000.31500.320058,7000.01003.23 6 
AEPAEP0.56000.56000.56002,0000.03005.66 6 
AEXAmer Ventures Inc0.50000.50000.50001,0000.00000.00 4 
AFCCAutomotive Finco Corp.2.1902.1502.15026,8670.0502.38 6 
AFCC.DBAutomotive Finco Corp 6.75 Pct Debs91.7591.7591.7510,0000.000.00 5 
AFEANTLER CREEK ENERGY CORP0.18500.18500.185010,0180.00502.63 5 
AFMALPHAMIN RESOURCES CORP. [TIER20.33000.31000.310091,0000.02006.06 6 
AGBAtlantic Gold Corporatio1.6501.5901.63069,1530.0201.24 7 
AGB.WTAtlantic Gold Corp Wts1.0201.0001.0208,5000.0202.00 5 
AGCAmarillo Gold Cp0.29500.29000.295041,5000.01505.36 4 
AGDANTIOQUIA GOLD INC0.05000.04500.050083,9990.00000.00 6 
AGGAfrican Gold Group Inc0.04500.04500.0450195,0000.005012.50 5 
AGH.HAGH.H0.07500.07500.07501,5000.010015.38 4 
AGLAguila American Resources Ltd0.20500.20500.20502,0000.060022.64 6 
AGLDAustral Gold Limited0.11500.11500.115011,0000.00000.00 6 
AGMAldrdige Minerals Inc0.11000.11000.11003,5000.015012.00 6 
AGOAlegro Health Cp0.03000.03000.030080,6780.00000.00 6 
AGRLAGRL0.31500.30000.310013,0000.060016.22 5 
AGY.HAtom Energy Inc0.39500.39500.39508000.02005.33 6 
AGZAshanti Gold Corp0.21500.19000.215079,6750.020010.26 5 
AHIAgility Health Inc0.03500.03500.0350156,0000.00000.00 7 
AHM.HAHM.H0.03000.03000.03004,0000.00000.00 6 
AHRAmarc Resources Ltd0.12500.12500.12505000.015010.71 5 
AHSAlta Natural Herbs & Supplemnt0.06500.06500.065011,0000.015030.00 4 
AIIAdvantedge Intl Inc0.56000.55000.560016,6020.01001.75 6 
AIIMAIIM0.09000.08500.085093,8080.00506.25 7 
AIMI.PAIMI.P0.32000.30000.320020,5000.02006.67 8 
AIMV.PAim2 Ventures Inc0.28000.20500.2300100,0000.025012.20 4 
AINAIN0.55000.50000.50003,0000.150023.08 5 
AISAIS Resources Ltd0.60000.57000.5900123,6690.04006.35 4 
AIXAtlantis Exploration Inc0.28500.26500.2800354,3450.01003.70 7 
AKHAkash Ventures Inc0.04000.03000.030030,0000.020040.00 7 
ALDAldeavision Inc0.03500.03500.035045,0000.005016.67 5 
ALGAlgold Resources Ltd0.16000.15500.160046,1070.00000.00 6 
ALK.HAlkali3 Resources Inc0.02500.02000.0250584,0000.00000.00 5 
ALL.HInternational Alliance Resrces0.10500.10500.105018,0000.00000.00 3 
ALMAnglo Minerals Ltd0.04500.04500.045020,0000.00000.00 6 
ALTAlturas Minerals Cp0.03500.03500.03502,0000.005016.67 7 
ALTAAltamira Gold Corp.0.20000.18000.195086,4990.01507.14 5 
ALVArtgallerylive.Com Management0.16500.16000.160035,0050.00503.03 6 
ALYAlchemy Ventures Ltd0.50000.49000.490063,2900.00000.00 5 
ALZAldershot Resources Ltd0.03500.03500.035053,0000.00000.00 6 
AM.HAutomodular Corporation2.4002.4002.4003,5000.0000.00 4 
AMEAbacus Mining & Exploration Cp0.22000.22000.220010,3500.00000.00 4 
AMKAMERICAN CREEK RESOURCES LTD0.05000.05000.0500119,4000.00000.00 6 
AMLAmadeus International Inc0.75000.68000.680094,3530.01001.49 8 
AMOArmco Capital Corp0.01500.01500.01501,0000.00000.00 5 
AMT.HAmato Exploration Ltd.0.06500.06500.065040,0000.015030.00 4 
AMXAmex Exploration Inc0.11000.10500.110013,5000.010010.00 5 
AMYAMERICAN MANGANESE INC0.29500.27000.2750713,1250.00501.79 6 
AMZAMAZON MINING HOLDING PLC1.6601.5001.51068,1330.0301.95 5 
ANBAnglo-Bomarc Mines Ltd0.07000.07000.07001,0000.00507.69 4 
ANC.HAnchor Capital Corporation0.10500.10000.100035,5000.025020.00 4 
ANEAntigua Enterprises Inc0.01500.01500.0150100,0000.005025.00 5 
ANFANFIELD VENTURES INC0.40000.36000.3950141,3390.040011.27 5 
ANGAltacanada Energy Cp0.06500.06500.065075,5380.00000.00 6 
ANL.HATLANTIC INDUSTRIAL MINERALS IN0.03000.02500.030072,0000.005020.00 6 
ANTLAntler Gold Inc.0.16500.13500.1350188,5000.030018.18 4 
ANZAlianza Minerals Ltd0.09000.09000.09002,0000.00000.00 7 
AOTAscot Resources Ltd1.3901.3601.3606,2260.0201.45 4 
APCApac Minerals Inc0.09000.08500.0850355,4460.00505.56 7 
APEApogee Minerals Ltd0.29000.29000.290011,0000.03009.38 7 
APLAppulse Cp0.16500.16500.165029,5000.020013.79 5 
APNAspire Capital Inc0.49000.47500.4850153,5000.01002.11 7 
APXAustral Pacific Energy Ltd0.09000.09000.09002,5000.010010.00 5 
AQAFRICAN QUEEN MINES LTD0.03500.03500.0350202,9980.005012.50 6 
AQSAequus Pharmaceuticals I0.41000.35500.3900517,8270.01002.63 5 
ARCHARCH0.57000.48000.570076,0000.100021.28 7 
ARDArmada Data Cp0.17000.17000.17005000.01005.56 7 
ARHAltima Resources Ltd0.08500.08000.085011,0000.00506.25 6 
ARICARIC0.31000.31000.31002,3000.055015.07 5 
ARTACRO ENERGY TECHNOLOGIES CORP [1.00000.75000.9200159,0760.170022.67 7 
ARUAurelian Resources Inc2.9402.8402.84028,6950.0301.05 7 
ARYAvery Resources Inc0.04000.03000.03506,327,3750.005012.50 6 
ASB.HAsb Capital Inc0.15000.15000.150015,0000.0800114.29 4 
ASGAsia Gold Cp0.14000.14000.14001,5000.00503.70 7 
ASIASI0.02500.02500.025010,0000.010028.57 7 
ASLAce Security Laminates Cp0.21500.19000.190060,0000.050020.83 7 
ASMAvino Silver & Gold Mines Ltd1.9201.8701.91016,1050.0502.69 6 
ASM.WTASM.WT0.44500.44500.44503,0000.01503.26 5 
ASNAsian Mineral Resources Ltd0.01500.01500.015070,0000.00000.00 6 
ASQConsolidated Aston Resources Ltd0.12000.12000.120040,0000.015011.11 6 
ATAcuityads Holdings Inc1.4101.3701.39030,4500.0000.00 4 
ATCATAC Resources Ltd0.53000.50000.5000118,8500.03005.66 5 
ATGAltoro Gold Cp0.05500.05000.055014,1000.00000.00 6 
ATIAltai Resources Inc0.28500.28000.280014,0000.01003.70 6 
ATMAction Minerals Inc0.66000.64000.6600202,0000.03004.76 7 
ATUAltura Energy Inc0.34500.34500.34501,1000.01504.17 4 
ATVAlto Ventures Ltd0.06000.05000.0550214,3710.00508.33 6 
ATWAtwood Gold Cp0.14000.13000.130021,8460.01007.14 6 
AUAURION RESOURCES LTD1.0901.0501.090116,5150.0909.00 3 
AUAUAllegiant Gold Ltd0.63000.59000.620079,0300.060010.71 4 
AULAustin Developments Cp0.06000.06000.0600129,0800.010020.00 4 
AUNAurcana Cp0.24500.23500.235022,7500.01506.00 5 
AUO.PAUO.P0.60000.60000.600010,0000.00000.00 4 
AUS.HAustpro Energy Cp0.01000.01000.01009,0000.0050100.00 5 
AUTABI Capital Cp0.02500.02500.025028,0000.00000.00 6 
AUUAu Martinique Silver Inc0.03000.03000.030080,5000.00000.00 7 
AUXAuramex Resource Cp0.10000.10000.10008,0000.00505.26 6 
AVGAVATAR ENERGY LTD0.31000.30000.300021,8000.00501.64 6 
AVUAventine Ventures Inc.0.08000.08000.08005,0000.00506.67 5 
AVXAdvectus Life Sciences Inc.0.07500.07000.0700509,0000.00000.00 5 
AWEThunderstruck Resources0.07500.07000.075017,5000.00507.14 6 
AWIAdvent Wireless Inc1.2901.2901.29018,8000.0000.00 7 
AXEACCELEWARE CORP [TIER2]0.32000.30000.300024,0000.02006.25 5 
AXISAxis Auto Finance Inc0.75000.74000.74002,0000.01001.33 5 
AXMAxmin Inc0.04000.03000.04003,5000.00000.00 6 
AXVAXV0.96000.93000.960024,0000.03003.23 6 
AZMAzimut Exploration Inc0.35000.34000.340023,4990.00000.00 5 
AZN.HArcturus Ventures Inc0.14000.14000.14002,0000.00000.00 5 
AZRAzure Resources Cp0.11500.11500.11509,0000.00504.55 5 
AZSArizona Star Resource Cp0.18000.18000.180012,0000.00000.00 5 
AZTAZT0.24000.24000.240039,5000.01004.35 5 
AZXAlexandria Minerals Corporation0.09500.08500.0900677,1690.00000.00 6