Saturday, 16 December 2017

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AArmor Minerals Inc0.34000.34000.34001,0000.01504.62 4 
AAAadco Automotive Inc0.12500.12000.1250105,3000.00504.17 5 
AADArchangel Diamond Cp0.03500.03500.03501,2610.00000.00 5 
AAG.HAAG.H0.15000.13000.130081,3750.020013.33 5 
AANAnglo-Andean Explorations Inc0.03000.03000.030020,0000.005014.29 6 
AAOArapahoe Energy Cp0.03000.02500.0250208,0000.005016.67 4 
AAPAlpha Peak Leisure Inc0.20000.20000.200010,0000.00000.00 5 
AATATI Airtest Technologies Inc0.03000.01500.0150426,7660.010040.00 5 
AAXAPEX CAPITAL CORP [TIER2]0.07000.06500.0700131,0000.010016.67 7 
AAZAFRICAN AURA RESOURCES0.12000.10000.10501,226,4000.015012.50 6 
AB.HASBESTOS CORP LTD0.45000.45000.45002,5000.050012.50 7 
ABCNABCN1.5801.5301.540787,3220.0100.65 5 
ABEAbitex Resources Inc0.45000.40500.4050553,2890.02505.81 6 
ABE.WTABE.WT0.28000.27000.280032,0000.02007.69 7 
ABIAbcourt Mines Inc0.06500.06500.065028,5000.00000.00 5 
ABMAteba Mines Inc0.15500.14000.150076,0000.00503.23 4 
ABNConsilidated Abaddon Rsrcs Inc0.15000.13500.1350391,3140.01006.90 6 
ABRAbx Resources Inc0.08000.08000.080071,0280.00505.88 5 
ABRAAbraplata Resource Corp0.25000.24500.250070,0000.00000.00 6 
ACA.PACA.P0.20000.20000.200035,0000.02009.09 5 
ACPACP Ace Venture Corporation0.06500.05500.055037,0000.020026.67 6 
ACSArchon Minerals Ltd0.81000.81000.81001,2000.00000.00 4 
ACSTACST1.9601.7501.78031,3660.1306.81 5 
ADDArctic Star Diamond Cp0.13500.13000.1300107,0200.00000.00 4 
ADEAdulis Resources Inc0.01000.00500.010062,2130.00000.00 6 
ADGAldridge Resources Ltd0.05500.05000.0550206,5000.005010.00 7 
ADKDaignos Inc0.11000.10000.1050232,6000.00504.55 4 
ADPAccend Capital Corporation0.70000.60000.620085,0000.02003.33 6 
ADR.HArcland Resources Inc0.04500.04500.045010,0000.010028.57 3 
ADYAAdya Inc.0.03500.03500.0350250,0000.005016.67 6 
ADZNADZN0.86000.86000.86005000.100010.42 5 
AEPAEP0.69000.65000.690041,0000.03004.55 7 
AEXAmer Ventures Inc0.55000.55000.55008,0000.00000.00 4 
AFCCAutomotive Finco Corp.2.2002.1002.1004,2000.0502.33 4 
AFCC.DBAutomotive Finco Corp 6.75 Pct Debs91.5591.5091.50200,0000.150.16 5 
AFEANTLER CREEK ENERGY CORP0.17000.17000.170088,5000.00502.86 5 
AFMALPHAMIN RESOURCES CORP. [TIER20.30000.29500.300067,5000.00501.69 4 
AGBAtlantic Gold Corporatio1.5201.4501.460110,8810.0201.35 4 
AGB.WTAtlantic Gold Corp Wts0.93000.85000.85007,0000.140014.14 4 
AGCAmarillo Gold Cp0.26500.26000.260023,2000.00501.89 5 
AGDANTIOQUIA GOLD INC0.05000.05000.0500220,7000.00509.09 5 
AGGAfrican Gold Group Inc0.04500.04000.0450139,0080.00000.00 6 
AGH.HAGH.H0.08500.06500.080030,0000.015023.08 5 
AGLAguila American Resources Ltd0.28000.28000.280020,9100.030012.00 7 
AGLDAustral Gold Limited0.17000.13000.1350179,3140.00000.00 5 
AGMAldrdige Minerals Inc0.12500.11000.110040,0000.020015.38 4 
AGOAlegro Health Cp0.03000.02000.0300369,0000.010050.00 7 
AGRLAGRL0.37500.36000.370025,5000.080017.78 5 
AGX.HAmador Gold Corp0.19000.19000.19002,0120.050035.71 4 
AGY.HAtom Energy Inc0.22000.22000.22001,9710.01004.76 7 
AGZAshanti Gold Corp0.21000.21000.21005,0000.00000.00 4 
AHIAgility Health Inc0.03500.03500.035020,0000.005012.50 4 
AHM.HAHM.H0.05000.03000.045046,0000.015050.00 6 
AHRAmarc Resources Ltd0.15500.15500.15503,6000.00503.33 5 
AHSAlta Natural Herbs & Supplemnt0.05500.05000.050014,0000.020028.57 5 
AIIAdvantedge Intl Inc0.56000.54000.56007,0000.00000.00 5 
AIIMAIIM0.04500.04500.0450105,2000.00000.00 5 
AIMI.PAIMI.P0.25000.25000.25001,5000.00000.00 7 
AINAIN0.59000.50000.59003,5000.04007.27 4 
AISAIS Resources Ltd0.94000.89000.910092,9800.01001.09 6 
AIS.HAis Resources Limited0.75000.71000.7400108,0410.01001.37 7 
AIXAtlantis Exploration Inc0.28500.26500.2800354,3450.01003.70 7 
AKHAkash Ventures Inc0.03500.03500.035054,0000.005016.67 5 
ALDAldeavision Inc0.03500.03500.0350135,1650.005012.50 4 
ALGAlgold Resources Ltd0.13500.13000.135035,5100.00000.00 6 
ALK.HAlkali3 Resources Inc0.03000.03000.030010,0000.005014.29 6 
ALL.HInternational Alliance Resrces0.06000.06000.060017,6660.010020.00 3 
ALMAnglo Minerals Ltd0.04500.04000.040042,6000.005011.11 5 
ALTAlturas Minerals Cp0.05000.03500.0450143,7500.005012.50 5 
ALTAAltamira Gold Corp.0.18000.17000.170067,0000.00000.00 4 
ALVArtgallerylive.Com Management0.17000.16000.165026,2050.00000.00 5 
ALYAlchemy Ventures Ltd0.63000.54000.6300397,9890.05008.62 6 
ALZAldershot Resources Ltd0.03000.03000.030041,9990.010025.00 5 
AM.HAutomodular Corporation2.4002.3502.3501,0000.0602.49 4 
AMEAbacus Mining & Exploration Cp0.30000.20000.20004,260,0070.590074.68 4 
AMKAMERICAN CREEK RESOURCES LTD0.05000.04500.0500250,4000.00509.09 6 
AMLAmadeus International Inc0.75000.68000.680094,3530.01001.49 8 
AMOArmco Capital Corp0.01000.01000.0100171,0000.00000.00 4 
AMT.HAmato Exploration Ltd.0.03000.03000.0300437,0000.005020.00 4 
AMXAmex Exploration Inc0.10000.09000.100056,0000.010011.11 6 
AMYAMERICAN MANGANESE INC0.30000.28500.2900246,5000.00000.00 6 
AMZAMAZON MINING HOLDING PLC1.3501.2501.33045,3590.0907.26 5 
ANBAnglo-Bomarc Mines Ltd0.08000.08000.08003,0000.00000.00 4 
ANC.HAnchor Capital Corporation0.12000.10000.120015,0000.020020.00 4 
ANEAntigua Enterprises Inc0.01500.01500.01501,0000.005025.00 6 
ANFANFIELD VENTURES INC0.38000.34500.3650174,0160.01504.29 5 
ANGAltacanada Energy Cp0.04500.04500.0450309,0150.00000.00 4 
ANL.HATLANTIC INDUSTRIAL MINERALS IN0.01000.01000.010020,0000.0050100.00 5 
ANT.HANT.H0.12500.12500.12506,3330.01008.70 6 
ANTLAntler Gold Inc.0.22500.20000.210053,6000.02008.70 5 
ANZAlianza Minerals Ltd0.06500.05000.0500214,2000.015023.08 4 
AOTAscot Resources Ltd1.4801.3401.40092,5450.0906.04 5 
APCApac Minerals Inc0.04000.04000.040095,3000.005011.11 4 
APEApogee Minerals Ltd0.22000.19000.220024,7760.035018.92 7 
APLAppulse Cp0.17500.14500.14502,0000.00000.00 5 
APNAspire Capital Inc0.20000.19500.2000321,8170.020011.11 7 
APXAustral Pacific Energy Ltd0.09000.08000.080031,0000.00000.00 4 
AQAFRICAN QUEEN MINES LTD0.02000.02000.0200838,0000.00000.00 5 
AQSAequus Pharmaceuticals I0.23000.21000.2200234,4930.01004.76 6 
ARBARB0.53000.52000.530030,2600.02003.92 6 
ARCHARCH0.47000.46500.470011,0000.01002.17 6 
ARDArmada Data Cp0.15500.15500.15505,0000.015010.71 7 
ARHAltima Resources Ltd0.07000.07000.070023,2220.00000.00 4 
ARR.HArco Resources Corp0.05500.05500.05501,0000.015021.43 5 
ARTACRO ENERGY TECHNOLOGIES CORP [0.42000.40000.400028,7720.02004.76 8 
ARUAurelian Resources Inc2.0501.9501.95022,4750.0000.00 6 
ARYAvery Resources Inc0.04500.04000.0450881,3000.00000.00 6 
ASGAsia Gold Cp0.10000.09500.0950147,0000.01009.52 5 
ASIASI0.03000.03000.030040,0000.00000.00 6 
ASLAce Security Laminates Cp0.18000.17500.180031,7000.01509.09 5 
ASMAvino Silver & Gold Mines Ltd1.7401.6801.69036,6500.0201.20 7 
ASM.WTASM.WT0.44000.36000.440017,0000.080022.22 5 
ASNAsian Mineral Resources Ltd0.02000.02000.020050,0000.00000.00 4 
ASQConsolidated Aston Resources Ltd0.12500.12000.1250115,0000.00504.17 4 
ATAcuityads Holdings Inc1.3701.3101.35080,6490.0503.85 4 
ATCATAC Resources Ltd0.54000.51000.530073,7970.01001.85 5 
ATGAltoro Gold Cp0.05000.04500.045076,5150.005010.00 5 
ATIAltai Resources Inc0.28500.27500.2800106,7500.01505.08 5 
ATMAction Minerals Inc0.70000.70000.70005,0000.00000.00 4 
ATUAltura Energy Inc0.43000.39000.4100563,8000.00000.00 5 
ATVAlto Ventures Ltd0.08000.07000.0750207,0000.00000.00 4 
ATWAtwood Gold Cp0.13000.11000.110069,0000.015012.00 5 
AUAURION RESOURCES LTD2.2402.0902.24042,1990.1708.21 5 
AULAustin Developments Cp0.08000.07000.080051,5000.010014.29 4 
AUNAurcana Cp0.20500.18000.1800318,6120.020010.00 5 
AUO.PAUO.P0.60000.60000.600010,0000.00000.00 4 
AUS.HAustpro Energy Cp0.01000.01000.01009,0000.0050100.00 5 
AUTABI Capital Cp0.01500.01500.01508,0000.00000.00 5 
AUUAu Martinique Silver Inc0.02000.01500.02006,0000.00000.00 5 
AUXAuramex Resource Cp0.05500.05500.055034,0000.00000.00 5 
AVGAVATAR ENERGY LTD0.30000.30000.300044,0000.00000.00 6 
AVUAventine Ventures Inc.0.07000.06500.065088,7000.00000.00 5 
AVXAdvectus Life Sciences Inc.0.09000.09000.090084,5100.00505.88 5 
AWEThunderstruck Resources0.05500.05000.0500431,4890.00509.09 4 
AWIAdvent Wireless Inc1.2301.2201.22016,0000.0100.81 4 
AXEACCELEWARE CORP [TIER2]0.27500.24500.2750367,3310.035014.58 6 
AXISAxis Auto Finance Inc0.76000.75000.760045,0000.05006.17 6 
AXMAxmin Inc0.03000.03000.03003,0000.00000.00 5 
AXVAXV0.62000.62000.620038,0000.02003.33 5 
AZMAzimut Exploration Inc0.32000.32000.32003,0000.00000.00 5 
AZN.HArcturus Ventures Inc0.14500.14500.145010,0000.00000.00 5 
AZRAzure Resources Cp0.12000.11500.115011,5500.025017.86 5 
AZSArizona Star Resource Cp0.21500.19500.195033,7770.00502.63 5 
AZTAZT0.25000.25000.250010,0000.00502.04 4 
AZXAlexandria Minerals Corporation0.07000.05500.07007,322,1440.010016.67 7