Friday, 20 April 2018

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AArmor Minerals Inc0.39500.39500.39501,0000.100020.20 6 
AAAadco Automotive Inc0.10000.09000.100062,0000.00000.00 6 
AADArchangel Diamond Cp0.06500.06500.06501,0100.010013.33 8 
AAG.HAAG.H0.11000.10500.10501,5000.020016.00 6 
AAJ.PAaj Capital 1 Corp0.21000.21000.21002,0000.090030.00 4 
AANAnglo-Andean Explorations Inc0.04000.04000.040050,0000.005011.11 6 
AAOArapahoe Energy Cp0.02000.02000.020022,0000.005020.00 6 
AAPAlpha Peak Leisure Inc0.18500.18500.18505000.030019.35 6 
AATATI Airtest Technologies Inc0.04000.04000.04002,0000.00000.00 7 
AAXAPEX CAPITAL CORP [TIER2]0.13000.11500.115010,4990.015011.54 7 
AAZAFRICAN AURA RESOURCES0.11500.10500.1100133,3040.00504.35 6 
AB.HASBESTOS CORP LTD0.88000.87000.88002,0000.130017.33 7 
ABCNABCN1.6401.5501.610707,6850.0301.90 7 
ABEAbitex Resources Inc0.52000.50000.500046,0000.02003.85 5 
ABE.WTABE.WT0.39000.39000.39005000.01002.50 5 
ABIAbcourt Mines Inc0.06000.06000.060016,0000.00000.00 5 
ABMAteba Mines Inc0.13500.12000.130073,2000.00000.00 5 
ABNConsilidated Abaddon Rsrcs Inc0.16000.15500.1550123,5820.00503.33 6 
ABRAbx Resources Inc0.07500.07000.070097,0000.00506.67 5 
ABRAAbraplata Resource Corp0.19000.18500.190028,0000.00000.00 5 
ACPACP Ace Venture Corporation0.07000.07000.07002,5000.030030.00 5 
ACSArchon Minerals Ltd1.3101.3101.3101000.0000.00 4 
ACSTACST1.4001.3701.38027,8070.0201.43 6 
ADDArctic Star Diamond Cp0.18000.16500.1800767,6290.00000.00 6 
ADEAdulis Resources Inc0.01000.01000.01002,7000.005033.33 5 
ADGAldridge Resources Ltd0.06000.06000.06006,5000.00000.00 6 
ADKDaignos Inc0.07000.06500.0700177,1410.00000.00 5 
ADR.HArcland Resources Inc0.04000.04000.04002,2680.010020.00 3 
ADYAAdya Inc.0.04000.04000.04004,0000.00000.00 7 
ADZNADZN0.71000.71000.71007,0000.00000.00 5 
AECACTION ENERGY INC0.31000.30000.3100118,6200.00501.64 6 
AEPAEP0.55000.53000.550022,5000.050010.00 5 
AEXAmer Ventures Inc0.47500.47500.475011,0000.00501.06 5 
AFCCAutomotive Finco Corp.2.1502.1502.1506,6000.0000.00 6 
AFCC.DBAutomotive Finco Corp 6.75 Pct Debs85.0085.0085.006,0000.000.00 5 
AFEANTLER CREEK ENERGY CORP0.21000.20500.2050392,4000.00000.00 6 
AFMALPHAMIN RESOURCES CORP. [TIER20.30000.30000.300061,0000.00000.00 7 
AGBAtlantic Gold Corporatio1.9001.8601.860321,8600.0301.59 7 
AGB.WTAtlantic Gold Corp Wts1.4001.3001.3006000.0403.17 5 
AGCAmarillo Gold Cp0.29000.28500.290033,7600.00501.75 4 
AGDANTIOQUIA GOLD INC0.05000.05000.05004,5000.00000.00 6 
AGGAfrican Gold Group Inc0.04000.04000.04004,0000.00000.00 5 
AGH.HAGH.H0.06000.06000.06005,0000.010014.29 4 
AGLAguila American Resources Ltd0.18000.16500.16509,5000.080032.65 7 
AGLDAustral Gold Limited0.12000.12000.120030,5000.00000.00 6 
AGMAldrdige Minerals Inc0.04500.04500.045048,0000.005010.00 7 
AGOAlegro Health Cp0.02500.02000.020053,0000.00000.00 6 
AGRLAGRL0.28000.26000.2600174,0000.02007.14 6 
AGY.HAtom Energy Inc0.29000.29000.29008,0000.01003.57 7 
AGZAshanti Gold Corp0.17500.17500.175015,0000.00000.00 4 
AHIAgility Health Inc0.02500.02000.0200257,6670.010033.33 7 
AHM.HAHM.H0.08500.08500.08501,5000.00000.00 6 
AHPAllied Hotel Properties Inc0.09000.09000.09001,1100.00000.00 4 
AHRAmarc Resources Ltd0.13000.13000.13005,0000.00000.00 5 
AHSAlta Natural Herbs & Supplemnt0.06500.06000.065066,0000.020044.44 5 
AIIAdvantedge Intl Inc0.50000.50000.500050,0000.00000.00 6 
AIII.PAIII.P0.14000.14000.14005000.015012.00 4 
AIIMAIIM0.05500.05000.0500386,4000.00000.00 7 
AIMB.PAIMB.P0.21500.21500.21503,5000.00000.00 4 
AIMV.PAim2 Ventures Inc0.22500.20000.200055,0000.030013.04 4 
AISAIS Resources Ltd0.44500.40500.4150163,5160.01002.35 4 
AKHAkash Ventures Inc0.05000.05000.05008,0000.00000.00 7 
ALDAldeavision Inc0.07500.07500.07502,2860.00000.00 5 
ALEFALEF0.63000.60000.6300210,5270.03005.00 4 
ALGAlgold Resources Ltd0.12000.12000.120053,2820.00504.00 6 
ALK.HAlkali3 Resources Inc0.02000.02000.02001,5000.00000.00 5 
ALL.HInternational Alliance Resrces0.11000.11000.110010,0000.00504.76 4 
ALMAnglo Minerals Ltd0.04000.04000.040033,0000.00000.00 6 
ALTAlturas Minerals Cp0.03500.03500.03501,0000.00000.00 7 
ALTAAltamira Gold Corp.0.18000.17000.1800110,0000.00000.00 5 
ALVArtgallerylive.Com Management0.13500.12500.135058,9480.00503.85 6 
ALYAlchemy Ventures Ltd0.39500.38500.3850188,1150.00501.28 5 
ALZAldershot Resources Ltd0.05000.05000.050011,0000.005011.11 6 
AMEAbacus Mining & Exploration Cp0.21000.19000.200034,0630.00000.00 4 
AMKAMERICAN CREEK RESOURCES LTD0.04000.04000.040017,0000.00000.00 6 
AMOArmco Capital Corp0.01000.01000.01001,0000.00000.00 5 
AMT.HAmato Exploration Ltd.0.06500.06500.065040,0000.015030.00 4 
AMXAmex Exploration Inc0.09500.09000.090071,0000.00505.26 5 
AMYAMERICAN MANGANESE INC0.20500.18500.1850143,9080.01507.50 5 
AMZAMAZON MINING HOLDING PLC1.5601.4801.54075,7780.0805.48 6 
ANBAnglo-Bomarc Mines Ltd0.06000.06000.06003,1900.015020.00 4 
ANC.HAnchor Capital Corporation0.05000.05000.050020,0000.020028.57 4 
ANEAntigua Enterprises Inc0.02000.02000.020082,0000.00000.00 5 
ANGAltacanada Energy Cp0.08000.07000.080029,0000.00506.67 6 
ANL.HATLANTIC INDUSTRIAL MINERALS IN0.01500.01000.0150271,0000.00000.00 6 
ANTLAntler Gold Inc.0.13000.13000.130010,4990.00000.00 4 
ANZAlianza Minerals Ltd0.11500.11500.11502,5000.00504.17 6 
AOROCanada Cobalt Works Inc.0.08500.08500.08501,0000.00000.00 4 
AOTAscot Resources Ltd1.2301.1501.20063,7000.0302.56 5 
APCApac Minerals Inc0.05000.05000.0500249,6660.00509.09 7 
APEApogee Minerals Ltd0.27000.26500.27003,1450.055025.58 7 
APII.PAPII.P0.14500.14500.14505000.00503.33 4 
APLAppulse Cp0.28000.28000.28005000.115069.70 5 
APNAspire Capital Inc0.32500.31500.320024,7490.00000.00 7 
APXAustral Pacific Energy Ltd0.09500.09500.09505,1720.00000.00 5 
AQAFRICAN QUEEN MINES LTD0.02500.02500.025023,0000.005016.67 6 
AQR.PAQR.P0.20000.20000.20005,0000.00000.00 4 
AQSAequus Pharmaceuticals I0.27500.25500.270020,3000.02008.00 5 
ARCHARCH0.80000.78000.780039,0000.01001.30 7 
ARDArmada Data Cp0.14500.14500.145027,6880.01007.41 7 
ARHAltima Resources Ltd0.06500.06000.060036,0000.00507.69 6 
ARICARIC0.20000.20000.200075,5000.00000.00 5 
ARTACRO ENERGY TECHNOLOGIES CORP [1.3901.3501.35012,9720.0201.46 8 
ARUAurelian Resources Inc2.8002.6102.6106,7790.0903.33 7 
ASB.HAsb Capital Inc0.10000.10000.10005,0000.00000.00 4 
ASGAsia Gold Cp0.13500.12000.120044,1050.015014.29 7 
ASIASI0.04000.03500.035045,0000.005012.50 7 
ASLAce Security Laminates Cp0.20500.20000.20503,5000.00502.50 6 
ASNAsian Mineral Resources Ltd0.01000.01000.010016,0000.005033.33 5 
ASQConsolidated Aston Resources Ltd0.06500.06500.065020,9990.00508.33 5 
ATAcuityads Holdings Inc0.96000.95000.95002,2500.00000.00 4 
ATCATAC Resources Ltd0.63000.60000.6300105,0000.04006.78 4 
ATGAltoro Gold Cp0.05000.04500.050043,0000.00000.00 6 
ATIAltai Resources Inc0.30500.29000.290017,0000.00000.00 6 
ATMAction Minerals Inc0.63000.57000.620078,5000.01001.64 7 
ATUAltura Energy Inc0.39000.36000.390092,0000.00501.27 5 
ATVAlto Ventures Ltd0.04000.03500.0350771,9980.005012.50 6 
ATWAtwood Gold Cp0.10000.10000.100010,0000.00000.00 6 
AUAURION RESOURCES LTD0.72000.70000.710054,2500.02002.90 3 
AUAUAllegiant Gold Ltd0.48800.46000.470090,4590.03006.82 4 
AULAustin Developments Cp0.06000.06000.060030,0000.00509.09 4 
AUNAurcana Cp0.22500.22000.2200206,2750.00502.33 5 
AUOC.PAUOC.P0.50000.50000.50004,0000.00000.00 4 
AUR.HAurora Royalties Inc0.10000.10000.100096,0000.00000.00 4 
AUTABI Capital Cp0.02500.02500.02502,0000.005025.00 6 
AUUAu Martinique Silver Inc0.03500.03000.0350570,2140.005016.67 7 
AUXAuramex Resource Cp0.08000.07500.075010,0000.00000.00 6 
AVGAVATAR ENERGY LTD0.66000.66000.66004,0000.00000.00 7 
AVUAventine Ventures Inc.0.08500.08000.085051,0000.00000.00 6 
AVXAdvectus Life Sciences Inc.0.05000.04000.0500255,0000.005011.11 5 
AWEThunderstruck Resources0.09000.09000.09006,0000.00000.00 6 
AWIAdvent Wireless Inc1.2001.2001.2002000.0403.23 6 
AXEACCELEWARE CORP [TIER2]0.30000.30000.300075,0000.00000.00 5 
AXISAxis Auto Finance Inc0.60000.60000.60004,0000.00000.00 5 
AXMAxmin Inc0.05000.05000.0500115,4590.00509.09 6 
AXVAXV0.88000.88000.88004,2500.01001.15 6 
AZMAzimut Exploration Inc0.46500.44000.4650142,4000.02004.49 6 
AZN.HArcturus Ventures Inc0.11000.11000.11005000.00000.00 5 
AZRAzure Resources Cp0.11000.11000.11009220.00000.00 5 
AZSArizona Star Resource Cp0.13000.12500.130010,4990.00000.00 4 
AZTAZT0.22000.20000.200041,1670.025011.11 5 
AZXAlexandria Minerals Corporation0.08500.08000.0800277,5000.00000.00 6