Friday, 19 January 2018

Energy

Energy
NameOpenHighLowLastChange
CRUDE OIL WTI {FEB 18}63.8964.1763.3163.970.240.38%
CRUDE OIL WTI {MAR 18}63.8264.1463.2563.920.250.39%
CRUDE OIL WTI {APR 18}63.6863.9563.0763.740.250.39%
CRUDE OIL BRENT {JAN 22}58.8259.0858.8259.080.260.44%
CRUDE OIL BRENT {JAN 21}59.7460.0059.7460.000.260.44%
CRUDE OIL BRENT {JAN 20}61.9562.1661.9562.160.210.34%
HEATING OIL {FEB 18}2.0662.0802.0452.0690.0060.28%
HEATING OIL {MAR 18}2.0632.0742.0412.0630.0050.22%
HEATING OIL {APR 18}2.0482.0572.0282.0480.0040.21%
Natural Gas {Feb 18}3.1253.2883.0983.2320.1033.29%
Natural Gas {Mar 18}2.9643.0382.9293.0240.0622.09%
Natural Gas {Apr 18}2.7852.8222.7532.8140.0331.19%
ETHANOL FUTURES (P) {MAR 18}1.3831.3841.3831.3840.0010.07%
AKG181.3611.3611.3591.3590.0020.15%
ETHANOL FUTURES (P) {APR 18}1.4131.4141.4131.4140.0010.07%
E-MINI GASOLINE {APR 18}2.0342.0462.0342.0460.0120.60%
QUH181.8531.8691.8531.8690.0160.87%
QUG181.8381.8581.8381.8580.0201.09%
GASOLINE RBOB {FEB 18}1.8411.8711.8271.8580.0201.09%
GASOLINE RBOB {MAR 18}1.8571.8791.8411.8690.0160.87%
GASOLINE RBOB {APR 18}2.0372.0542.0212.0460.0120.60%
Uranium {Feb 18}23.7523.7523.5023.500.251.05%
URANIUM {JAN 20}26.2526.2525.9525.950.301.14%
URANIUM {JAN 19}25.0525.0524.8024.800.251.00%
Global Indices
CodeLastChange
NZ508,273250.30%
COMP7,298751.03%
DJI26,1163231.25%
SP5002,803260.94%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.180.070.10%
Currencies
CodeLastChange
EURUSD1.2240.0060.46%
NZDUSD0.73000.00340.47%
AUDUSD0.79880.00150.19%
NZDAUD0.91390.00240.26%