Friday, 19 January 2018

Financials

Grains
NameOpenHighLowLastChange
T-BOND {MAR 18}150.88151.19150.09150.310.500.33%
T-BOND {JUN 18}149.78150.16149.09149.280.470.31%
T-BOND {SEP 18}148.75148.75148.28148.280.470.32%
ULTRA T-BOND {MAR 18}165.06165.66164.19164.470.440.27%
ULTRA T-BOND {SEP 18}163.06163.06162.63162.630.440.27%
ULTRA T-BOND {JUN 18}164.06164.66163.44163.630.440.27%
10-YEAR T-NOTE {MAR 18}122.98123.06122.55122.660.330.27%
10-YEAR T-NOTE {JUN 18}122.59122.59122.20122.250.340.28%
10-YEAR T-NOTE {SEP 18}122.13122.13121.78121.780.340.28%
5-YEAR T-NOTE {MAR 18}115.51115.55115.26115.310.190.16%
5-YEAR T-NOTE {JUN 18}115.17115.31115.02115.080.200.18%
5-YEAR T-NOTE {SEP 18}115.28115.28115.08115.080.200.18%
2-YEAR T-NOTE {MAR 18}106.81106.82106.75106.760.060.06%
2-YEAR T-NOTE {JUN 18}106.64106.64106.59106.590.080.07%
2-YEAR T-NOTE {SEP 18}106.67106.67106.59106.590.080.07%
20-YEAR USD I/R SWAP {JUN 18}101.91101.91101.91101.910.000.00%
20-YEAR USD I/R SWAP {MAR 18}101.91101.91101.91101.910.000.00%
7-YEAR USD I/R SWAP {JUN 18}103.81103.81103.81103.810.000.00%
7-YEAR USD I/R SWAP {MAR 18}103.81103.81103.81103.810.000.00%
30-DAY FED FUNDS {APR 18}98.3798.3798.3798.370.000.00%
30-Day Fed Funds (E) {Mar 18}98.5298.5298.5298.520.000.00%
30-DAY FED FUNDS {JAN 19}97.9897.9897.9497.950.030.03%
Global Indices
CodeLastChange
NZ508,273250.30%
COMP7,298751.03%
DJI26,1163231.25%
SP5002,803260.94%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.180.070.10%
Currencies
CodeLastChange
EURUSD1.2240.0060.46%
NZDUSD0.73000.00340.47%
AUDUSD0.79880.00150.19%
NZDAUD0.91390.00240.26%