Friday, 19 January 2018

Grains

Grains
NameOpenHighLowLastChange
WHEAT {MAR 18}416.75423.25415.50421.505.001.20%
WHEAT {MAY 18}430.50436.00428.75434.504.501.05%
WHEAT {JUL 18}443.75448.75442.00447.754.000.90%
CORN {MAR 18}348.50353.25348.25353.004.751.36%
CORN {MAY 18}356.75361.25356.25361.004.251.19%
CORN {JUL 18}364.75369.25364.50369.254.251.16%
SOYBEANS {MAR 18}966.25969.25961.25968.750.750.08%
SOYBEANS {MAY 18}977.75980.50972.75980.000.500.05%
SOYBEANS {JUL 18}987.00990.25982.50989.500.500.05%
SOYBEAN OIL {MAR 18}32.7732.8332.4132.510.280.85%
SOYBEAN OIL {JUL 18}33.1633.2132.8032.890.280.84%
SOYBEAN OIL {MAY 18}32.9733.0132.6132.700.270.82%
OATS {MAR 18}250.25256.00250.25254.254.251.70%
OATS {MAY 18}252.25257.00252.25255.504.001.59%
OATS {JUL 18}260.00262.75260.00260.503.751.46%
ROUGH RICE {MAR 18}12.1012.2712.0912.150.010.04%
ROUGH RICE {MAY 18}12.3512.5312.3512.410.000.00%
ROUGH RICE {JUL 18}12.5812.6912.5812.610.020.16%
HARD RED WHEAT {MAR 18}422.25429.50421.00427.005.001.18%
HARD RED WHEAT {MAY 18}436.00443.00434.75440.505.001.15%
HARD RED WHEAT {JUL 18}451.50458.75450.75456.505.001.11%
MWH18612.00615.25611.25611.750.250.04%
MWK18621.00624.50620.25621.000.250.04%
MWN18628.50630.50626.75627.250.250.04%
CANOLA {MAR 18}489.50492.00487.00489.700.400.08%
CANOLA {MAY 18}497.60498.80494.20497.100.100.02%
CANOLA {JUL 18}502.50503.90499.50502.900.400.08%
Global Indices
CodeLastChange
NZ508,273250.30%
COMP7,298751.03%
DJI26,1163231.25%
SP5002,803260.94%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.180.070.10%
Currencies
CodeLastChange
EURUSD1.2240.0060.46%
NZDUSD0.73000.00340.47%
AUDUSD0.79880.00150.19%
NZDAUD0.91390.00240.26%