Friday, 19 January 2018

Meats

Meats
NameOpenHighLowLastChange
LIVE CATTLE {APR 18}120.08123.18119.98122.782.401.99%
LIVE CATTLE {FEB 18}117.83121.10117.70120.982.882.43%
LEM18112.03114.90111.90114.452.101.87%
FEEDER CATTLE {MAR 18}143.60147.40143.00145.982.051.42%
FEEDER CATTLE {APR 18}143.55147.35143.18146.132.051.42%
GFF18145.25148.95144.75147.882.281.56%
LEAN HOGS {FEB 18}73.6573.7072.5372.731.181.59%
LEAN HOGS {APR 18}75.9076.0075.2075.530.630.82%
LEAN HOGS {JUN 18}84.8385.1084.6584.930.100.12%
CLASS III MILK {FEB 18}13.4213.7113.4213.690.322.39%
DLF1813.8113.8613.7813.840.070.51%
Class III Milk (E) {Mar 18}13.4713.8013.3913.750.322.38%
Global Indices
CodeLastChange
NZ508,273250.30%
COMP7,298751.03%
DJI26,1163231.25%
SP5002,803260.94%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.180.070.10%
Currencies
CodeLastChange
EURUSD1.2240.0060.46%
NZDUSD0.73000.00340.47%
AUDUSD0.79880.00150.19%
NZDAUD0.91390.00240.26%