Friday, 19 January 2018

Metals

Metals
NameOpenHighLowLastChange
GOLD {FEB 18}1,3391,3451,3271,33920.16%
GOLD {APR 18}1,3441,3491,3311,34420.15%
GOLD {AUG 18}1,3561,3581,3431,35420.14%
SILVER {MAR 18}17.2117.3116.9817.170.020.13%
SILVER {MAY 18}17.3317.3517.0917.250.020.13%
SILVER {JUL 18}17.3517.4417.2017.340.020.13%
PLATINUM {APR 18}1,0041,0131,0021,01160.60%
PLN181,0091,0181,0091,01660.60%
PLH181,0031,0101,0031,00960.58%
PAH181,0891,1141,0891,110221.98%
PAM181,0921,1051,0871,102211.95%
PAU181,0741,0951,0741,095211.96%
HIGH GRADE COPPER {JUL 18}3.2363.2493.2113.2220.0310.94%
HIGH GRADE COPPER {FEB 18}3.1943.1983.1683.1760.0300.94%
HIGH GRADE COPPER {SEP 18}3.2613.2623.2263.2360.0300.92%
ALUMINUM {JAN 21}2,2982,2982,2982,29800.00%
ALUMINUM {JAN 20}2,2982,2982,2982,29800.00%
ALUMINUM {JAN 19}2,2982,2982,2982,29800.00%
Global Indices
CodeLastChange
NZ508,273250.30%
COMP7,298751.03%
DJI26,1163231.25%
SP5002,803260.94%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.180.070.10%
Currencies
CodeLastChange
EURUSD1.2240.0060.46%
NZDUSD0.73000.00340.47%
AUDUSD0.79880.00150.19%
NZDAUD0.91390.00240.26%