Thursday, 18 January 2018

European Cross-rates

 
 
Euro
CodeNameHighLowLastChange
EURAUDEuro Australian Dollar1.5411.5301.5310.0080.53%
EURCADEuro Canadian Dollar1.5291.5151.5190.0060.37%
EURCHFEuro Swiss Franc1.1801.1751.1760.0010.06%
EURDKKEUR / DKK7.4497.4467.4460.0010.01%
EURGBPEuro British Pound0.89080.88410.88450.00470.53%
EURHKDEuro Hong Kong Dollar9.6389.5379.5600.0390.40%
EURINREUR / INR78.7277.9378.070.390.50%
EURJPYEuro Japan Yen135.90135.15135.500.150.11%
EURNOKEUR / NOK9.6619.5799.6060.0480.50%
EURNZDEuro New Zealand Dollar1.6941.6751.6750.0130.78%
EURRUBEUR / RUB69.5768.8769.310.110.16%
EURSGDEuro Singapore Dollar1.6251.6151.6170.0030.20%
EURUSDEuro US Dollar1.2321.2201.2230.0050.40%
British Pound
CodeNameHighLowLastChange
GBPAUDBritish Pound Australian Dollar1.7351.7271.7320.0020.09%
GBPCADBritish Pound Canadian Dollar1.7271.7121.7200.0050.29%
GBPCHFBritish Pound Swiss Franc1.3311.3241.3290.0060.45%
GBPDKKGBP / DKK8.4228.3608.4170.0400.48%
GBPEURBritish Pound Euro1.1311.1231.1300.0070.58%
GBPHKDBritish Pound Hong Kong Dollar10.8310.7610.810.010.12%
GBPINRGBP / INR88.5087.9288.300.010.01%
GBPJPYBritish Pound Japan Yen153.37152.31153.181.050.69%
GBPNOKGBP / NOK10.8910.8310.860.010.06%
GBPNZDGBP / NZD1.9041.8931.8930.0040.23%
GBPRUBGBP / RUB78.5177.6078.350.530.68%
GBPSGDBritish Pound Singapore Dollar1.8301.8221.8280.0060.35%
GBPUSDBritish Pound US Dollar1.3841.3761.3830.0030.20%
Swiss Franc
CodeNameHighLowLastChange
CHFAUDSwiss Franc Australian Dollar1.3071.3001.3020.0070.50%
CHFCADSwiss Franc Canadian Dollar1.2991.2891.2910.0040.34%
CHFDKKCHF / DKK6.3346.3026.3310.0030.05%
CHFEURSwiss Franc Euro0.85070.84730.85050.00080.09%
CHFGBPSwiss Franc British Pound0.75530.75140.75220.00360.48%
CHFHKDSwiss Franc Hong Kong Dollar8.1728.0998.1360.0240.29%
CHFINRCHF / INR66.7866.1866.400.300.45%
CHFJPYSwiss Franc Japan Yen115.39114.79115.270.250.22%
CHFNOKCHF / NOK8.2028.1488.1720.0320.39%
CHFNZDSwiss Franc New Zealand Dollar1.4361.4241.4240.0090.66%
CHFRUBCHF / RUB59.1458.6358.960.120.20%
CHFSGDSwiss Franc Singapore Dollar1.3771.3711.3750.0010.08%
CHFUSDSwiss Franc US Dollar1.0451.0361.0410.0020.22%
Russian Ruble
CodeNameHighLowLastChange
RUBGBPRUB / GBP0.01290.01270.01280.00000.00%
RUBJPYRUB / JPY1.9621.9441.9530.0010.04%
RUBUSDRUB / USD0.01770.01760.01760.00010.56%