Friday, 19 January 2018

Meridian Energy Limited (NS) Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
18/01 17:282.9259,7580.0000.000
18/01 17:002.9007,6563.1152.680
18/01 17:002.9005,5643.1152.680
18/01 17:002.9006,7963.1152.680
18/01 17:002.9007,2553.1152.680
18/01 17:002.9007,9623.1152.680
18/01 17:002.9008,0213.1152.680
18/01 17:002.90013,1003.1152.680
18/01 17:002.90010,8793.1152.680
18/01 17:002.9002113.1152.680
Historical prices - last 60 days
DateOpenHighLowCloseVolume
18/01/182.9302.9402.9002.900638,980
17/01/182.9002.9452.9002.9301,174,513
16/01/182.8952.9202.8902.8901,123,964
15/01/182.8802.9152.8702.870555,909
12/01/182.9002.9052.8702.8702,399,342
11/01/182.9502.9502.8952.9001,557,676
10/01/182.9753.0002.9652.9801,907,706
09/01/182.9602.9802.9602.980982,440
08/01/182.9802.9802.9502.960832,791
05/01/182.9452.9802.9402.9801,660,763
04/01/182.9452.9452.9302.945590,752
03/01/182.9402.9502.9302.950914,276
29/12/172.9252.9252.9202.925441,410
28/12/172.9102.9252.9002.925480,072
27/12/172.9352.9452.9152.915522,956
22/12/172.9352.9402.9302.930201,568
21/12/172.9502.9502.9402.940950,672
20/12/172.9302.9502.9302.9401,201,147
19/12/172.9052.9502.9052.9401,591,309
18/12/172.9352.9502.9052.9052,043,184
15/12/172.9402.9502.9302.9503,731,041
14/12/172.9402.9452.9202.9351,396,252
13/12/172.9652.9652.9202.935888,528
12/12/172.9802.9802.9652.9702,126,540
11/12/172.9702.9902.9202.985583,473
08/12/172.9502.9952.9502.9702,732,773
07/12/172.9502.9602.9202.950852,855
06/12/172.9552.9602.8802.940753,182
05/12/172.9502.9602.9252.9601,297,665
04/12/172.9152.9702.8802.920979,822
01/12/172.9102.9352.8802.905682,295
30/11/172.8302.9002.8302.9006,094,137
29/11/172.9152.9152.8302.8503,282,906
28/11/172.9502.9502.9002.910658,307
27/11/172.9402.9502.9202.945971,330
24/11/172.9802.9802.9302.9501,049,495
23/11/172.9003.0002.9002.950872,283
22/11/172.8952.9302.8952.9151,040,328
21/11/172.9002.9052.8952.900734,066
20/11/172.8802.9202.8802.905666,223
Global Indices
CodeLastChange
NZ508,273250.30%
COMP7,298751.03%
DJI26,1163231.25%
SP5002,803260.94%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.140.020.03%
No news available...
Currencies
CodeLastChange
EURUSD1.2240.0060.46%
NZDUSD0.73000.00340.47%
AUDUSD0.79880.00150.19%
NZDAUD0.91390.00240.26%