Friday, 19 January 2018

Pushpay Holdings Ltd Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
18/01 17:003.960407,9580.0000.000
18/01 17:003.9801,5004.0903.970
18/01 17:003.98012,7584.0903.970
18/01 17:003.9803004.0903.970
18/01 17:003.9804424.0903.970
18/01 17:003.9808,5004.0903.970
18/01 17:003.98030,0004.0903.970
18/01 17:003.9806,7684.0903.970
18/01 16:593.98060,2684.0903.970
18/01 16:593.98053,5004.0903.970
Historical prices - last 60 days
DateOpenHighLowCloseVolume
18/01/184.0104.0103.9603.980407,958
17/01/184.0204.0203.9603.960278,310
16/01/184.0004.0203.9804.000135,350
15/01/184.1604.1604.0004.010227,867
12/01/184.1804.1904.1304.1301,718,574
11/01/184.3104.3104.1204.190300,852
10/01/184.3704.4004.2904.290694,174
09/01/184.3804.4004.3304.350249,457
08/01/184.4004.4404.3504.380182,334
05/01/184.3804.4504.3604.390272,878
04/01/184.3504.3704.3304.370204,364
03/01/184.3704.3704.1604.350419,154
29/12/174.1704.1704.1604.17036,766
28/12/174.2204.2204.1804.18036,525
27/12/174.2504.3704.2004.210287,765
22/12/174.1304.1704.1204.170172,364
21/12/174.0804.1404.0704.130287,209
20/12/174.0704.1104.0604.080274,147
19/12/174.1004.1104.0604.08095,405
18/12/174.1004.1004.0404.0801,093,009
15/12/173.8604.1503.8604.1505,330,962
14/12/173.8003.8503.7903.830454,450
13/12/173.6803.8003.6703.760337,715
12/12/173.6003.7003.6003.680270,920
11/12/173.5003.6003.5003.570440,721
08/12/173.4403.4603.4403.46093,349
07/12/173.4603.4603.4403.44027,408
06/12/173.4703.4703.4503.45052,700
05/12/173.4503.4803.4503.47031,967
04/12/173.5203.5203.4003.45057,723
01/12/173.4303.5203.4303.50086,894
30/11/173.4703.4703.3003.400257,731
29/11/173.5803.5803.4303.46075,185
28/11/173.6503.6603.5203.580240,768
27/11/173.6603.6703.6603.66081,317
24/11/173.6803.6903.6403.640142,990
23/11/173.7303.7803.6903.690298,061
22/11/173.6803.7303.6803.720105,814
21/11/173.7403.7503.6903.700176,144
20/11/173.4403.7503.4403.720246,251
Global Indices
CodeLastChange
NZ508,273250.30%
COMP7,298751.03%
DJI26,1163231.25%
SP5002,803260.94%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.140.020.03%
No news available...
Currencies
CodeLastChange
EURUSD1.2240.0060.46%
NZDUSD0.73000.00340.47%
AUDUSD0.79880.00150.19%
NZDAUD0.91390.00240.26%